UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:34 | - | 512,400 |
20.09.24 17:43:33 | - | 512,300 |
20.09.24 17:43:33 | - | 512,200 |
20.09.24 17:43:31 | - | 512,300 |
20.09.24 17:43:28 | - | 512,300 |
20.09.24 17:43:25 | - | 512,300 |
20.09.24 17:43:25 | - | 512,400 |
20.09.24 17:43:22 | - | 512,300 |
20.09.24 17:43:17 | - | 512,200 |
20.09.24 17:43:17 | - | 512,100 |
20.09.24 17:43:16 | - | 512,100 |
20.09.24 17:43:16 | - | 512,300 |
20.09.24 17:43:16 | - | 512,200 |
20.09.24 17:43:13 | - | 512,600 |
20.09.24 17:43:12 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:08 | - | 512,500 |
20.09.24 17:43:05 | - | 512,500 |
20.09.24 17:43:03 | - | 512,500 |
20.09.24 17:42:59 | - | 512,600 |
20.09.24 17:42:52 | - | 512,600 |
20.09.24 17:42:51 | - | 512,500 |
20.09.24 17:42:46 | - | 512,600 |
20.09.24 17:42:45 | - | 512,600 |
20.09.24 17:42:41 | - | 512,600 |
20.09.24 17:42:39 | - | 512,700 |
20.09.24 17:42:37 | - | 512,700 |
20.09.24 17:42:34 | - | 512,600 |
20.09.24 17:42:33 | - | 512,500 |
20.09.24 17:42:32 | - | 512,600 |
20.09.24 17:42:32 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:29 | - | 512,600 |
20.09.24 17:42:27 | - | 512,700 |
20.09.24 17:42:25 | - | 512,600 |
20.09.24 17:42:22 | - | 512,600 |
20.09.24 17:42:21 | - | 512,700 |
20.09.24 17:42:14 | - | 512,600 |
20.09.24 17:42:13 | - | 512,700 |
20.09.24 17:42:11 | - | 512,600 |
20.09.24 17:42:07 | - | 512,600 |
20.09.24 17:42:06 | - | 512,700 |
20.09.24 17:42:06 | - | 512,800 |
20.09.24 17:42:05 | - | 512,800 |
20.09.24 17:42:04 | - | 512,600 |
20.09.24 17:41:59 | - | 512,700 |
20.09.24 17:41:58 | - | 512,700 |