UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:16 | - | 512,500 |
20.09.24 17:45:11 | - | 512,600 |
20.09.24 17:45:10 | - | 512,500 |
20.09.24 17:45:03 | - | 512,600 |
20.09.24 17:45:02 | - | 512,500 |
20.09.24 17:45:01 | - | 512,500 |
20.09.24 17:44:59 | - | 512,600 |
20.09.24 17:44:58 | - | 512,600 |
20.09.24 17:44:56 | - | 512,600 |
20.09.24 17:44:54 | - | 512,600 |
20.09.24 17:44:47 | - | 512,700 |
20.09.24 17:44:42 | - | 512,600 |
20.09.24 17:44:39 | - | 512,600 |
20.09.24 17:44:37 | - | 512,500 |
20.09.24 17:44:36 | - | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:27 | - | 512,600 |
20.09.24 17:44:13 | - | 512,600 |
20.09.24 17:44:11 | - | 512,700 |
20.09.24 17:44:11 | - | 512,600 |
20.09.24 17:44:10 | - | 512,600 |
20.09.24 17:44:06 | - | 512,600 |
20.09.24 17:44:04 | - | 512,500 |
20.09.24 17:43:57 | - | 512,500 |
20.09.24 17:43:56 | - | 512,600 |
20.09.24 17:43:53 | - | 512,600 |
20.09.24 17:43:53 | - | 512,600 |
20.09.24 17:43:51 | - | 512,500 |
20.09.24 17:43:46 | - | 512,500 |
20.09.24 17:43:46 | - | 512,400 |
20.09.24 17:43:45 | - | 512,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:40 | - | 512,400 |
20.09.24 17:43:34 | - | 512,400 |
20.09.24 17:43:33 | - | 512,300 |
20.09.24 17:43:33 | - | 512,200 |
20.09.24 17:43:31 | - | 512,300 |
20.09.24 17:43:28 | - | 512,300 |
20.09.24 17:43:25 | - | 512,300 |
20.09.24 17:43:25 | - | 512,400 |
20.09.24 17:43:22 | - | 512,300 |
20.09.24 17:43:17 | - | 512,200 |
20.09.24 17:43:17 | - | 512,100 |
20.09.24 17:43:16 | - | 512,100 |
20.09.24 17:43:16 | - | 512,300 |
20.09.24 17:43:16 | - | 512,200 |
20.09.24 17:43:13 | - | 512,600 |