UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:26 | - | 512,500 |
20.09.24 17:49:25 | - | 512,400 |
20.09.24 17:49:24 | - | 512,300 |
20.09.24 17:49:24 | - | 512,300 |
20.09.24 17:49:24 | - | 512,500 |
20.09.24 17:49:23 | - | 512,300 |
20.09.24 17:49:18 | - | 512,500 |
20.09.24 17:49:17 | - | 512,600 |
20.09.24 17:49:16 | - | 512,500 |
20.09.24 17:49:16 | - | 512,400 |
20.09.24 17:49:16 | - | 512,400 |
20.09.24 17:49:15 | - | 512,400 |
20.09.24 17:49:04 | - | 512,300 |
20.09.24 17:49:04 | - | 512,400 |
20.09.24 17:49:03 | - | 512,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:01 | - | 512,400 |
20.09.24 17:48:52 | - | 512,300 |
20.09.24 17:48:52 | - | 512,400 |
20.09.24 17:48:47 | - | 512,300 |
20.09.24 17:48:46 | - | 512,400 |
20.09.24 17:48:46 | - | 512,300 |
20.09.24 17:48:45 | - | 512,500 |
20.09.24 17:48:44 | - | 512,400 |
20.09.24 17:48:43 | - | 512,400 |
20.09.24 17:48:34 | - | 512,400 |
20.09.24 17:48:31 | - | 512,500 |
20.09.24 17:48:30 | - | 512,400 |
20.09.24 17:48:29 | - | 512,500 |
20.09.24 17:48:28 | - | 512,400 |
20.09.24 17:48:20 | - | 512,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:19 | - | 512,400 |
20.09.24 17:48:18 | - | 512,500 |
20.09.24 17:48:04 | - | 512,400 |
20.09.24 17:48:03 | - | 512,500 |
20.09.24 17:47:57 | - | 512,400 |
20.09.24 17:47:56 | - | 512,500 |
20.09.24 17:47:56 | - | 512,400 |
20.09.24 17:47:54 | - | 512,400 |
20.09.24 17:47:50 | - | 512,400 |
20.09.24 17:47:49 | - | 512,400 |
20.09.24 17:47:49 | - | 512,600 |
20.09.24 17:47:47 | - | 512,500 |
20.09.24 17:47:44 | - | 512,600 |
20.09.24 17:47:41 | - | 512,500 |
20.09.24 17:47:40 | - | 512,500 |