UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:02 | - | 512,900 |
20.09.24 17:53:01 | - | 512,800 |
20.09.24 17:52:59 | - | 513,000 |
20.09.24 17:52:58 | - | 512,900 |
20.09.24 17:52:57 | - | 513,000 |
20.09.24 17:52:55 | - | 512,800 |
20.09.24 17:52:51 | - | 512,900 |
20.09.24 17:52:50 | - | 512,800 |
20.09.24 17:52:44 | - | 512,800 |
20.09.24 17:52:43 | - | 512,700 |
20.09.24 17:52:35 | - | 512,800 |
20.09.24 17:52:24 | - | 512,700 |
20.09.24 17:52:23 | - | 512,800 |
20.09.24 17:52:22 | - | 512,700 |
20.09.24 17:52:18 | - | 512,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:18 | - | 512,700 |
20.09.24 17:52:15 | - | 512,900 |
20.09.24 17:52:13 | - | 512,800 |
20.09.24 17:52:11 | - | 512,800 |
20.09.24 17:52:09 | - | 512,800 |
20.09.24 17:52:05 | - | 512,800 |
20.09.24 17:52:05 | - | 512,800 |
20.09.24 17:52:03 | - | 512,800 |
20.09.24 17:52:03 | - | 512,700 |
20.09.24 17:52:02 | - | 512,700 |
20.09.24 17:52:01 | - | 512,800 |
20.09.24 17:52:00 | - | 512,700 |
20.09.24 17:51:56 | - | 512,800 |
20.09.24 17:51:56 | - | 512,700 |
20.09.24 17:51:55 | - | 512,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:37 | - | 512,700 |
20.09.24 17:51:36 | - | 512,800 |
20.09.24 17:51:36 | - | 512,700 |
20.09.24 17:51:23 | - | 512,900 |
20.09.24 17:51:22 | - | 512,600 |
20.09.24 17:51:22 | - | 512,800 |
20.09.24 17:51:21 | - | 512,600 |
20.09.24 17:51:21 | - | 512,600 |
20.09.24 17:51:18 | - | 512,700 |
20.09.24 17:51:17 | - | 512,600 |
20.09.24 17:51:16 | - | 512,700 |
20.09.24 17:51:16 | - | 512,500 |
20.09.24 17:51:15 | - | 512,600 |
20.09.24 17:51:14 | - | 512,400 |
20.09.24 17:51:09 | - | 512,500 |