UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:30 | - | 512,900 |
20.09.24 17:41:29 | - | 513,000 |
20.09.24 17:41:20 | - | 512,900 |
20.09.24 17:41:18 | - | 513,000 |
20.09.24 17:41:17 | - | 512,900 |
20.09.24 17:41:16 | - | 513,000 |
20.09.24 17:41:14 | - | 512,900 |
20.09.24 17:41:12 | - | 513,000 |
20.09.24 17:41:06 | - | 512,900 |
20.09.24 17:41:06 | - | 513,100 |
20.09.24 17:41:01 | - | 513,000 |
20.09.24 17:41:00 | - | 513,000 |
20.09.24 17:40:58 | - | 513,100 |
20.09.24 17:40:56 | - | 513,000 |
20.09.24 17:40:56 | - | 513,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:50 | - | 513,000 |
20.09.24 17:40:50 | - | 513,000 |
20.09.24 17:40:45 | - | 513,000 |
20.09.24 17:40:34 | - | 513,100 |
20.09.24 17:40:34 | - | 513,000 |
20.09.24 17:40:27 | - | 513,000 |
20.09.24 17:40:27 | - | 513,000 |
20.09.24 17:40:27 | - | 513,000 |
20.09.24 17:40:21 | - | 513,000 |
20.09.24 17:40:20 | - | 513,000 |
20.09.24 17:40:20 | - | 513,100 |
20.09.24 17:40:19 | - | 513,200 |
20.09.24 17:40:16 | - | 513,100 |
20.09.24 17:40:15 | - | 513,000 |
20.09.24 17:39:56 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:55 | - | 513,100 |
20.09.24 17:39:41 | - | 513,200 |
20.09.24 17:39:39 | - | 513,100 |
20.09.24 17:39:36 | - | 513,200 |
20.09.24 17:39:35 | - | 513,100 |
20.09.24 17:39:33 | - | 513,200 |
20.09.24 17:39:33 | - | 513,000 |
20.09.24 17:39:30 | - | 513,100 |
20.09.24 17:39:29 | - | 513,000 |
20.09.24 17:39:25 | - | 513,100 |
20.09.24 17:39:24 | - | 513,000 |
20.09.24 17:39:23 | - | 513,100 |
20.09.24 17:39:23 | - | 513,000 |
20.09.24 17:39:22 | - | 513,100 |
20.09.24 17:39:20 | - | 513,200 |