UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:17 | - | 513,400 |
20.09.24 17:38:15 | - | 513,300 |
20.09.24 17:38:15 | - | 513,300 |
20.09.24 17:38:14 | - | 513,400 |
20.09.24 17:38:12 | - | 513,300 |
20.09.24 17:38:12 | - | 513,300 |
20.09.24 17:38:12 | - | 513,400 |
20.09.24 17:38:11 | - | 513,300 |
20.09.24 17:38:10 | - | 513,400 |
20.09.24 17:38:09 | - | 513,300 |
20.09.24 17:38:08 | - | 513,400 |
20.09.24 17:38:07 | - | 513,300 |
20.09.24 17:38:07 | - | 513,300 |
20.09.24 17:38:05 | - | 513,300 |
20.09.24 17:38:04 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:04 | - | 513,400 |
20.09.24 17:37:58 | - | 513,400 |
20.09.24 17:37:57 | - | 513,500 |
20.09.24 17:37:57 | - | 513,500 |
20.09.24 17:37:56 | - | 513,400 |
20.09.24 17:37:56 | - | 513,400 |
20.09.24 17:37:54 | - | 513,500 |
20.09.24 17:37:53 | - | 513,400 |
20.09.24 17:37:51 | - | 513,500 |
20.09.24 17:37:51 | - | 513,500 |
20.09.24 17:37:51 | - | 513,400 |
20.09.24 17:37:49 | - | 513,500 |
20.09.24 17:37:47 | - | 513,400 |
20.09.24 17:37:46 | - | 513,300 |
20.09.24 17:37:38 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:38 | - | 513,400 |
20.09.24 17:37:38 | - | 513,400 |
20.09.24 17:37:36 | - | 513,400 |
20.09.24 17:37:36 | - | 513,500 |
20.09.24 17:37:34 | - | 513,500 |
20.09.24 17:37:34 | - | 513,400 |
20.09.24 17:37:32 | - | 513,500 |
20.09.24 17:37:31 | - | 513,500 |
20.09.24 17:37:31 | - | 513,700 |
20.09.24 17:37:31 | - | 513,700 |
20.09.24 17:37:15 | - | 513,700 |
20.09.24 17:37:14 | - | 513,700 |
20.09.24 17:37:08 | - | 513,700 |
20.09.24 17:37:05 | - | 513,700 |
20.09.24 17:37:05 | - | 513,800 |