UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:08 | - | 513,700 |
20.09.24 17:37:05 | - | 513,700 |
20.09.24 17:37:05 | - | 513,800 |
20.09.24 17:37:04 | - | 513,700 |
20.09.24 17:37:01 | - | 513,700 |
20.09.24 17:37:00 | - | 513,600 |
20.09.24 17:36:58 | - | 513,700 |
20.09.24 17:36:45 | - | 513,600 |
20.09.24 17:36:44 | - | 513,600 |
20.09.24 17:36:42 | - | 513,600 |
20.09.24 17:36:42 | - | 513,600 |
20.09.24 17:36:41 | - | 513,600 |
20.09.24 17:36:40 | - | 513,700 |
20.09.24 17:36:40 | - | 513,600 |
20.09.24 17:36:30 | - | 513,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:29 | - | 513,700 |
20.09.24 17:36:29 | - | 513,700 |
20.09.24 17:36:28 | - | 513,700 |
20.09.24 17:36:27 | - | 513,800 |
20.09.24 17:36:26 | - | 513,800 |
20.09.24 17:36:26 | - | 513,700 |
20.09.24 17:36:25 | - | 513,800 |
20.09.24 17:36:24 | - | 513,700 |
20.09.24 17:36:22 | - | 513,800 |
20.09.24 17:36:19 | - | 513,700 |
20.09.24 17:36:18 | - | 513,900 |
20.09.24 17:36:17 | - | 514,100 |
20.09.24 17:36:17 | - | 513,600 |
20.09.24 17:36:16 | - | 514,000 |
20.09.24 17:36:15 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:12 | - | 514,000 |
20.09.24 17:36:11 | - | 513,500 |
20.09.24 17:36:11 | - | 514,000 |
20.09.24 17:36:10 | - | 513,500 |
20.09.24 17:36:09 | - | 514,000 |
20.09.24 17:36:09 | - | 513,800 |
20.09.24 17:36:07 | - | 513,900 |
20.09.24 17:36:07 | - | 513,900 |
20.09.24 17:36:06 | - | 513,800 |
20.09.24 17:36:06 | - | 513,800 |
20.09.24 17:36:05 | - | 513,900 |
20.09.24 17:36:04 | - | 513,800 |
20.09.24 17:36:04 | - | 513,800 |
20.09.24 17:36:03 | - | 513,800 |
20.09.24 17:35:59 | - | 513,900 |