UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:01 | - | 513,300 |
20.09.24 17:38:54 | - | 513,200 |
20.09.24 17:38:54 | - | 513,300 |
20.09.24 17:38:54 | - | 513,200 |
20.09.24 17:38:52 | - | 513,300 |
20.09.24 17:38:51 | - | 513,200 |
20.09.24 17:38:50 | - | 513,300 |
20.09.24 17:38:46 | - | 513,200 |
20.09.24 17:38:46 | - | 513,300 |
20.09.24 17:38:43 | - | 513,200 |
20.09.24 17:38:42 | - | 513,300 |
20.09.24 17:38:41 | - | 513,200 |
20.09.24 17:38:41 | - | 513,300 |
20.09.24 17:38:40 | - | 513,200 |
20.09.24 17:38:20 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:20 | - | 513,300 |
20.09.24 17:38:17 | - | 513,400 |
20.09.24 17:38:15 | - | 513,300 |
20.09.24 17:38:15 | - | 513,300 |
20.09.24 17:38:14 | - | 513,400 |
20.09.24 17:38:12 | - | 513,300 |
20.09.24 17:38:12 | - | 513,300 |
20.09.24 17:38:12 | - | 513,400 |
20.09.24 17:38:11 | - | 513,300 |
20.09.24 17:38:10 | - | 513,400 |
20.09.24 17:38:09 | - | 513,300 |
20.09.24 17:38:08 | - | 513,400 |
20.09.24 17:38:07 | - | 513,300 |
20.09.24 17:38:07 | - | 513,300 |
20.09.24 17:38:05 | - | 513,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:04 | - | 513,300 |
20.09.24 17:38:04 | - | 513,400 |
20.09.24 17:37:58 | - | 513,400 |
20.09.24 17:37:57 | - | 513,500 |
20.09.24 17:37:57 | - | 513,500 |
20.09.24 17:37:56 | - | 513,400 |
20.09.24 17:37:56 | - | 513,400 |
20.09.24 17:37:54 | - | 513,500 |
20.09.24 17:37:53 | - | 513,400 |
20.09.24 17:37:51 | - | 513,500 |
20.09.24 17:37:51 | - | 513,500 |
20.09.24 17:37:51 | - | 513,400 |
20.09.24 17:37:49 | - | 513,500 |
20.09.24 17:37:47 | - | 513,400 |
20.09.24 17:37:46 | - | 513,300 |