UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:27 | - | 513,000 |
20.09.24 17:40:27 | - | 513,000 |
20.09.24 17:40:27 | - | 513,000 |
20.09.24 17:40:21 | - | 513,000 |
20.09.24 17:40:20 | - | 513,000 |
20.09.24 17:40:20 | - | 513,100 |
20.09.24 17:40:19 | - | 513,200 |
20.09.24 17:40:16 | - | 513,100 |
20.09.24 17:40:15 | - | 513,000 |
20.09.24 17:39:56 | - | 513,200 |
20.09.24 17:39:55 | - | 513,100 |
20.09.24 17:39:41 | - | 513,200 |
20.09.24 17:39:39 | - | 513,100 |
20.09.24 17:39:36 | - | 513,200 |
20.09.24 17:39:35 | - | 513,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:33 | - | 513,200 |
20.09.24 17:39:33 | - | 513,000 |
20.09.24 17:39:30 | - | 513,100 |
20.09.24 17:39:29 | - | 513,000 |
20.09.24 17:39:25 | - | 513,100 |
20.09.24 17:39:24 | - | 513,000 |
20.09.24 17:39:23 | - | 513,100 |
20.09.24 17:39:23 | - | 513,000 |
20.09.24 17:39:22 | - | 513,100 |
20.09.24 17:39:20 | - | 513,200 |
20.09.24 17:39:20 | - | 513,100 |
20.09.24 17:39:18 | - | 513,100 |
20.09.24 17:39:17 | - | 513,200 |
20.09.24 17:39:16 | - | 513,100 |
20.09.24 17:39:12 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:12 | - | 513,400 |
20.09.24 17:39:12 | - | 513,100 |
20.09.24 17:39:11 | - | 513,400 |
20.09.24 17:39:08 | - | 513,300 |
20.09.24 17:39:07 | - | 513,200 |
20.09.24 17:39:04 | - | 513,300 |
20.09.24 17:39:02 | - | 513,200 |
20.09.24 17:39:01 | - | 513,300 |
20.09.24 17:38:54 | - | 513,200 |
20.09.24 17:38:54 | - | 513,300 |
20.09.24 17:38:54 | - | 513,200 |
20.09.24 17:38:52 | - | 513,300 |
20.09.24 17:38:51 | - | 513,200 |
20.09.24 17:38:50 | - | 513,300 |
20.09.24 17:38:46 | - | 513,200 |