FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:11 | 171 | 38,610 |
16.09.24 16:15:11 | 171 | 38,615 |
16.09.24 16:15:11 | 171 | 38,625 |
16.09.24 16:15:11 | 171 | 38,630 |
16.09.24 16:14:54 | 171 | 38,645 |
16.09.24 16:14:54 | 171 | 38,650 |
16.09.24 16:14:53 | 171 | 38,655 |
16.09.24 16:11:24 | 171 | 38,675 |
16.09.24 16:11:24 | 171 | 38,680 |
16.09.24 16:11:24 | 171 | 38,685 |
16.09.24 16:11:20 | 171 | 38,690 |
16.09.24 16:11:20 | 171 | 38,720 |
16.09.24 16:03:14 | 137 | 38,790 |
16.09.24 16:01:50 | 187 | 38,885 |
16.09.24 12:38:01 | 2 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:29:04 | 15 | 38,515 |
16.09.24 11:48:51 | 54 | 38,595 |
16.09.24 11:48:51 | 166 | 38,590 |
16.09.24 11:03:32 | 2 | 38,245 |
16.09.24 10:36:24 | 10 | 38,260 |
16.09.24 10:36:24 | 190 | 38,285 |
16.09.24 10:36:24 | 367 | 38,325 |
16.09.24 10:08:03 | 100 | 38,275 |
16.09.24 10:04:57 | 26 | 38,280 |
16.09.24 10:02:18 | 167 | 38,310 |
16.09.24 09:28:35 | 2 | 38,315 |
16.09.24 09:15:10 | 3 | 38,285 |
16.09.24 09:04:25 | 52 | 38,395 |
13.09.24 17:35:43 | 0 | 38,640 |
13.09.24 17:11:55 | 38 | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:21 | 1 | 38,620 |
13.09.24 16:33:26 | 384 | 38,555 |
13.09.24 16:27:04 | 360 | 38,630 |
13.09.24 16:24:50 | 383 | 38,675 |
13.09.24 16:22:14 | 174 | 38,625 |
13.09.24 16:18:58 | 221 | 38,650 |
13.09.24 16:07:16 | 174 | 38,550 |
13.09.24 16:05:42 | 174 | 38,525 |
13.09.24 16:00:18 | 2 | 38,495 |
13.09.24 15:19:56 | 168 | 38,035 |
13.09.24 14:12:54 | 2 | 37,905 |
13.09.24 13:37:24 | 110 | 37,900 |
13.09.24 13:37:23 | 115 | 37,895 |
13.09.24 13:01:07 | 2 | 37,935 |
13.09.24 13:01:07 | 4 | 37,935 |