FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:05 | 100 | 37,960 |
13.09.24 12:49:08 | 2 | 37,990 |
13.09.24 12:14:33 | 168 | 38,070 |
13.09.24 11:36:59 | 208 | 38,255 |
13.09.24 11:36:30 | 97 | 38,240 |
13.09.24 11:35:10 | 73 | 38,215 |
13.09.24 11:35:10 | 73 | 38,215 |
13.09.24 11:35:10 | 97 | 38,215 |
13.09.24 11:29:58 | 168 | 38,195 |
13.09.24 11:28:03 | 38 | 38,115 |
13.09.24 11:28:03 | 38 | 38,225 |
13.09.24 11:28:03 | 73 | 38,225 |
13.09.24 11:28:03 | 3 | 38,225 |
13.09.24 11:28:03 | 32 | 38,225 |
13.09.24 11:28:03 | 73 | 38,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:03 | 300 | 38,225 |
13.09.24 11:28:03 | 78 | 38,225 |
13.09.24 11:27:32 | 78 | 38,160 |
13.09.24 11:26:33 | 1 | 38,135 |
13.09.24 11:26:33 | 78 | 38,130 |
13.09.24 11:26:31 | 78 | 38,085 |
13.09.24 11:17:34 | 6 | 37,925 |
13.09.24 11:17:34 | 169 | 37,930 |
13.09.24 11:09:31 | 14 | 37,940 |
13.09.24 09:50:00 | 2 | 37,750 |
13.09.24 09:29:58 | 78 | 37,885 |
12.09.24 17:35:38 | 0 | 38,010 |
12.09.24 17:23:10 | 1 | 38,150 |
12.09.24 17:13:13 | 12 | 38,230 |
12.09.24 17:12:56 | 21 | 38,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:53 | 100 | 38,220 |
12.09.24 16:55:00 | 63 | 38,155 |
12.09.24 16:40:49 | 333 | 38,200 |
12.09.24 16:40:49 | 167 | 38,205 |
12.09.24 16:25:20 | 183 | 38,145 |
12.09.24 16:15:00 | 183 | 37,965 |
12.09.24 16:13:09 | 183 | 37,900 |
12.09.24 16:10:46 | 183 | 37,805 |
12.09.24 16:06:19 | 183 | 37,835 |
12.09.24 16:06:19 | 183 | 37,840 |
12.09.24 16:06:16 | 183 | 37,860 |
12.09.24 16:04:04 | 183 | 37,750 |
12.09.24 15:36:01 | 146 | 37,910 |
12.09.24 15:36:01 | 146 | 37,920 |
12.09.24 15:36:01 | 146 | 37,925 |