FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:05 | 2 | 39,035 |
17.09.24 16:30:05 | 3 | 39,035 |
17.09.24 16:30:05 | 190 | 39,055 |
17.09.24 16:29:47 | 167 | 39,060 |
17.09.24 16:18:01 | 150 | 39,010 |
17.09.24 16:17:25 | 167 | 39,060 |
17.09.24 16:17:25 | 167 | 39,065 |
17.09.24 16:17:25 | 167 | 39,070 |
17.09.24 16:17:25 | 167 | 39,075 |
17.09.24 16:14:58 | 2 | 39,000 |
17.09.24 16:14:57 | 150 | 39,030 |
17.09.24 16:07:48 | 2 | 38,985 |
17.09.24 16:07:47 | 133 | 39,010 |
17.09.24 16:06:30 | 2 | 38,940 |
17.09.24 16:06:30 | 3 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:30 | 2 | 38,940 |
17.09.24 16:06:30 | 133 | 39,005 |
17.09.24 16:06:30 | 133 | 39,010 |
17.09.24 16:06:30 | 133 | 39,015 |
17.09.24 16:02:58 | 133 | 38,895 |
17.09.24 15:57:59 | 2 | 38,920 |
17.09.24 15:57:59 | 2 | 38,920 |
17.09.24 15:56:06 | 2 | 38,860 |
17.09.24 15:56:05 | 88 | 38,865 |
17.09.24 15:44:21 | 2 | 38,795 |
17.09.24 15:41:02 | 2 | 38,715 |
17.09.24 15:41:02 | 3 | 38,715 |
17.09.24 15:38:41 | 3 | 38,805 |
17.09.24 15:38:40 | 165 | 38,870 |
17.09.24 15:34:51 | 2 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:50 | 113 | 38,680 |
17.09.24 15:12:59 | 2 | 38,595 |
17.09.24 14:55:59 | 2 | 38,500 |
17.09.24 14:55:58 | 113 | 38,575 |
17.09.24 14:35:19 | 2 | 38,560 |
17.09.24 14:35:19 | 15 | 38,560 |
16.09.24 17:35:32 | 0 | 38,520 |
16.09.24 17:29:03 | 434 | 38,560 |
16.09.24 17:10:49 | 268 | 38,585 |
16.09.24 17:02:44 | 268 | 38,515 |
16.09.24 17:02:44 | 387 | 38,510 |
16.09.24 16:59:00 | 56 | 38,560 |
16.09.24 16:40:54 | 268 | 38,575 |
16.09.24 16:40:54 | 434 | 38,570 |
16.09.24 16:32:07 | 268 | 38,535 |