FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:15 | 46 | 42,330 |
24.09.24 10:00:05 | 2 | 41,740 |
24.09.24 10:00:05 | 20 | 41,740 |
24.09.24 09:26:36 | 2 | 41,390 |
24.09.24 09:20:21 | 200 | 41,555 |
24.09.24 09:20:21 | 31 | 41,575 |
24.09.24 09:20:21 | 69 | 41,570 |
24.09.24 09:20:21 | 31 | 41,540 |
24.09.24 09:20:21 | 69 | 41,535 |
24.09.24 09:06:40 | 5 | 41,200 |
24.09.24 09:04:16 | 195 | 41,200 |
23.09.24 17:35:43 | 229 | 40,815 |
23.09.24 17:27:37 | 392 | 40,815 |
23.09.24 17:21:35 | 392 | 40,870 |
23.09.24 17:20:46 | 3 | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:03 | 80 | 40,785 |
23.09.24 17:16:56 | 314 | 40,815 |
23.09.24 17:11:48 | 2 | 40,855 |
23.09.24 17:11:24 | 19 | 40,855 |
23.09.24 16:56:21 | 50 | 40,980 |
23.09.24 16:55:48 | 156 | 40,985 |
23.09.24 16:39:56 | 2 | 40,910 |
23.09.24 16:39:49 | 4 | 40,925 |
23.09.24 16:37:28 | 2 | 41,030 |
23.09.24 16:31:45 | 60 | 40,955 |
23.09.24 16:30:33 | 251 | 41,045 |
23.09.24 16:21:11 | 2 | 41,000 |
23.09.24 16:12:07 | 50 | 40,995 |
23.09.24 16:11:54 | 160 | 40,975 |
23.09.24 16:08:41 | 50 | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:02 | 50 | 40,905 |
23.09.24 16:07:02 | 2 | 40,905 |
23.09.24 15:33:16 | 50 | 40,340 |
23.09.24 15:30:58 | 50 | 40,305 |
23.09.24 15:29:56 | 82 | 40,565 |
23.09.24 15:29:56 | 82 | 40,560 |
23.09.24 15:29:56 | 82 | 40,555 |
23.09.24 15:29:56 | 82 | 40,550 |
23.09.24 10:00:06 | 2 | 39,670 |
23.09.24 10:00:01 | 2 | 39,775 |
23.09.24 10:00:00 | 66 | 39,755 |
23.09.24 10:00:00 | 20 | 39,765 |
23.09.24 10:00:00 | 40 | 39,765 |
23.09.24 09:41:43 | 31 | 39,920 |
23.09.24 09:41:43 | 78 | 39,920 |