FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:40:30 | 4 | 41,800 |
04.12.24 12:40:30 | 196 | 41,795 |
04.12.24 12:24:28 | 152 | 41,780 |
04.12.24 12:24:26 | 89 | 41,780 |
04.12.24 12:23:49 | 3 | 41,720 |
03.12.24 17:35:56 | 0 | 41,775 |
03.12.24 17:16:47 | 4 | 41,780 |
03.12.24 16:22:09 | 100 | 41,670 |
03.12.24 15:35:49 | 10 | 42,220 |
03.12.24 15:30:45 | 400 | 42,530 |
03.12.24 14:58:45 | 75 | 42,280 |
03.12.24 14:56:48 | 520 | 42,210 |
03.12.24 13:44:47 | 10 | 41,865 |
03.12.24 13:00:00 | 220 | 41,850 |
03.12.24 12:09:34 | 370 | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 12:09:31 | 2 | 41,950 |
03.12.24 11:36:38 | 99 | 41,855 |
03.12.24 09:59:04 | 100 | 41,770 |
03.12.24 09:06:44 | 1 | 42,000 |
02.12.24 17:35:44 | 0 | 40,945 |
02.12.24 15:36:07 | 196 | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:29:30 | 16 | 42,165 |
02.12.24 11:30:58 | 12 | 41,940 |
02.12.24 11:30:58 | 50 | 41,805 |
02.12.24 11:28:00 | 23 | 41,970 |
02.12.24 11:27:59 | 50 | 41,970 |
02.12.24 10:00:00 | 17 | 41,995 |
02.12.24 10:00:00 | 4 | 42,000 |
02.12.24 09:04:15 | 99 | 42,100 |
29.11.24 17:35:33 | 0 | 42,130 |
29.11.24 15:51:31 | 247 | 41,560 |
29.11.24 15:30:01 | 5 | 41,445 |
29.11.24 15:30:01 | 1 | 41,445 |
29.11.24 14:29:59 | 280 | 41,720 |
29.11.24 13:42:30 | 27 | 41,930 |
29.11.24 13:42:29 | 195 | 41,935 |