FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:07:55 | 145 | 40,705 |
06.12.24 10:07:54 | 106 | 40,705 |
06.12.24 10:00:00 | 120 | 41,065 |
06.12.24 10:00:00 | 24 | 40,860 |
05.12.24 17:35:38 | 0 | 40,420 |
05.12.24 17:09:34 | 25 | 40,335 |
05.12.24 16:46:18 | 21 | 40,285 |
05.12.24 16:10:17 | 1 | 40,765 |
05.12.24 15:50:08 | 17 | 40,855 |
05.12.24 15:37:15 | 190 | 40,635 |
05.12.24 13:31:27 | 142 | 40,880 |
05.12.24 13:31:27 | 81 | 40,875 |
05.12.24 13:21:27 | 65 | 40,900 |
05.12.24 11:51:45 | 51 | 40,920 |
05.12.24 11:51:45 | 49 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:51:45 | 11 | 41,000 |
05.12.24 11:51:45 | 89 | 41,005 |
05.12.24 11:19:12 | 30 | 40,910 |
05.12.24 10:09:08 | 121 | 41,125 |
05.12.24 09:06:29 | 110 | 41,570 |
05.12.24 09:06:29 | 90 | 41,570 |
05.12.24 09:05:33 | 160 | 40,695 |
05.12.24 09:05:27 | 160 | 40,695 |
05.12.24 09:05:27 | 160 | 40,680 |
05.12.24 09:04:06 | 110 | 40,850 |
04.12.24 17:35:39 | 0 | 41,275 |
04.12.24 16:08:46 | 73 | 41,340 |
04.12.24 16:08:45 | 123 | 41,340 |
04.12.24 16:08:45 | 123 | 41,340 |
04.12.24 16:08:44 | 49 | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:08:44 | 86 | 41,340 |
04.12.24 16:08:43 | 154 | 41,345 |
04.12.24 16:08:43 | 74 | 41,345 |
04.12.24 16:08:42 | 73 | 41,345 |
04.12.24 16:08:41 | 64 | 41,345 |
04.12.24 16:08:41 | 86 | 41,345 |
04.12.24 16:08:40 | 123 | 41,345 |
04.12.24 16:08:37 | 98 | 41,355 |
04.12.24 16:08:37 | 16 | 41,345 |
04.12.24 16:08:25 | 10 | 41,310 |
04.12.24 16:08:25 | 2 | 41,360 |
04.12.24 16:08:25 | 198 | 41,355 |
04.12.24 15:34:34 | 230 | 41,955 |
04.12.24 12:57:20 | 204 | 41,950 |
04.12.24 12:57:20 | 396 | 41,800 |