FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:24 | 1 | 39,750 |
23.09.24 09:29:59 | 110 | 39,720 |
23.09.24 09:04:17 | 20 | 40,020 |
20.09.24 17:35:40 | 0 | 39,945 |
20.09.24 17:28:14 | 1 | 39,905 |
20.09.24 17:16:34 | 35 | 39,850 |
20.09.24 17:10:36 | 1 | 39,910 |
20.09.24 17:05:56 | 10 | 39,875 |
20.09.24 16:46:10 | 53 | 40,025 |
20.09.24 16:43:36 | 70 | 40,030 |
20.09.24 16:29:19 | 80 | 40,015 |
20.09.24 16:25:11 | 80 | 40,075 |
20.09.24 16:19:25 | 90 | 40,025 |
20.09.24 16:15:09 | 164 | 39,955 |
20.09.24 16:15:09 | 164 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:25 | 164 | 39,925 |
20.09.24 16:14:13 | 164 | 39,915 |
20.09.24 16:14:13 | 164 | 39,910 |
20.09.24 16:14:12 | 164 | 39,890 |
20.09.24 16:08:35 | 5 | 39,910 |
20.09.24 16:06:56 | 90 | 39,880 |
20.09.24 16:05:19 | 2 | 39,890 |
20.09.24 16:05:19 | 8 | 39,890 |
20.09.24 16:03:54 | 80 | 39,860 |
20.09.24 16:02:04 | 131 | 39,960 |
20.09.24 16:00:53 | 70 | 39,885 |
20.09.24 15:55:31 | 8 | 39,885 |
20.09.24 15:46:14 | 1 | 39,955 |
20.09.24 15:44:48 | 70 | 40,050 |
20.09.24 15:41:47 | 1 | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:35 | 15 | 40,085 |
20.09.24 15:27:13 | 60 | 40,145 |
20.09.24 15:27:11 | 80 | 39,960 |
20.09.24 15:27:09 | 17 | 40,060 |
20.09.24 15:25:45 | 83 | 40,160 |
20.09.24 15:25:45 | 83 | 40,165 |
20.09.24 15:25:45 | 83 | 40,170 |
20.09.24 15:25:45 | 83 | 40,175 |
20.09.24 15:19:56 | 98 | 40,185 |
20.09.24 13:11:09 | 10 | 40,290 |
20.09.24 13:05:56 | 2 | 40,365 |
20.09.24 13:02:30 | 40 | 40,360 |
20.09.24 12:45:31 | 2 | 40,270 |
20.09.24 11:39:48 | 158 | 40,370 |
20.09.24 09:51:02 | 70 | 40,400 |