FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:27 | 120 | 42,815 |
24.09.24 16:05:38 | 136 | 42,830 |
24.09.24 15:38:15 | 5 | 43,280 |
24.09.24 15:37:21 | 72 | 43,210 |
24.09.24 15:37:18 | 148 | 43,210 |
24.09.24 15:35:38 | 90 | 43,205 |
24.09.24 15:35:26 | 66 | 43,140 |
24.09.24 15:31:49 | 148 | 43,145 |
24.09.24 15:22:23 | 100 | 43,155 |
24.09.24 15:21:07 | 108 | 43,130 |
24.09.24 15:21:07 | 108 | 43,120 |
24.09.24 15:21:07 | 108 | 43,115 |
24.09.24 15:06:12 | 195 | 42,800 |
24.09.24 14:21:01 | 40 | 42,490 |
24.09.24 14:19:34 | 47 | 42,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:30 | 48 | 42,435 |
24.09.24 14:18:09 | 100 | 42,470 |
24.09.24 13:04:59 | 196 | 42,590 |
24.09.24 12:14:13 | 15 | 42,480 |
24.09.24 11:44:03 | 60 | 42,480 |
24.09.24 11:43:55 | 100 | 42,475 |
24.09.24 10:36:28 | 2 | 42,270 |
24.09.24 10:36:28 | 4 | 42,270 |
24.09.24 10:34:59 | 1 | 42,200 |
24.09.24 10:34:59 | 1 | 42,200 |
24.09.24 10:34:59 | 4 | 42,200 |
24.09.24 10:34:51 | 93 | 42,300 |
24.09.24 10:34:51 | 100 | 42,300 |
24.09.24 10:34:51 | 100 | 42,300 |
24.09.24 10:32:55 | 2 | 42,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:55 | 36 | 42,155 |
24.09.24 10:32:54 | 61 | 42,300 |
24.09.24 10:31:03 | 46 | 42,300 |
24.09.24 10:29:08 | 400 | 42,200 |
24.09.24 10:21:25 | 2 | 42,070 |
24.09.24 10:17:27 | 10 | 41,990 |
24.09.24 10:16:26 | 60 | 42,090 |
24.09.24 10:16:13 | 2 | 42,090 |
24.09.24 10:06:33 | 20 | 42,040 |
24.09.24 10:06:33 | 100 | 42,035 |
24.09.24 10:06:33 | 40 | 41,920 |
24.09.24 10:06:33 | 60 | 41,920 |
24.09.24 10:06:17 | 300 | 41,920 |
24.09.24 10:02:07 | 1 | 42,035 |
24.09.24 10:02:07 | 100 | 42,035 |