FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:05 | 100 | 40,400 |
20.09.24 09:29:58 | 240 | 40,400 |
20.09.24 09:04:24 | 261 | 40,495 |
19.09.24 17:35:58 | 36 | 40,910 |
19.09.24 17:27:05 | 229 | 40,935 |
19.09.24 17:22:11 | 229 | 41,020 |
19.09.24 17:22:11 | 278 | 41,015 |
19.09.24 17:19:10 | 229 | 41,005 |
19.09.24 17:16:25 | 11 | 40,955 |
19.09.24 17:16:14 | 229 | 40,935 |
19.09.24 17:14:53 | 2 | 40,840 |
19.09.24 17:05:07 | 34 | 40,945 |
19.09.24 17:01:36 | 229 | 40,955 |
19.09.24 17:01:36 | 229 | 40,950 |
19.09.24 16:52:26 | 2 | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:52 | 229 | 40,810 |
19.09.24 16:22:16 | 229 | 40,860 |
19.09.24 16:10:56 | 80 | 40,810 |
19.09.24 16:10:23 | 229 | 40,795 |
19.09.24 15:52:27 | 197 | 40,650 |
19.09.24 15:52:26 | 803 | 40,650 |
19.09.24 15:52:25 | 299 | 40,645 |
19.09.24 15:49:46 | 2 | 40,545 |
19.09.24 15:30:00 | 3 | 40,945 |
19.09.24 15:28:18 | 146 | 40,820 |
19.09.24 15:28:18 | 146 | 40,915 |
19.09.24 15:04:58 | 80 | 41,145 |
19.09.24 13:00:07 | 2 | 40,820 |
19.09.24 11:42:48 | 20 | 40,970 |
19.09.24 11:42:48 | 60 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:48 | 30 | 40,965 |
19.09.24 11:42:48 | 30 | 40,960 |
19.09.24 11:42:48 | 60 | 40,960 |
19.09.24 11:37:28 | 44 | 40,920 |
19.09.24 11:37:28 | 200 | 40,925 |
19.09.24 11:37:28 | 5 | 40,980 |
19.09.24 11:37:28 | 350 | 40,980 |
19.09.24 11:37:28 | 2 | 40,980 |
19.09.24 11:36:49 | 36 | 40,975 |
19.09.24 11:33:25 | 50 | 40,830 |
19.09.24 11:33:25 | 66 | 40,825 |
19.09.24 11:33:25 | 66 | 40,820 |
19.09.24 11:33:25 | 66 | 40,815 |
19.09.24 11:33:25 | 66 | 40,810 |
19.09.24 11:33:25 | 66 | 40,805 |