FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:52 | 20 | 40,760 |
19.09.24 11:18:52 | 34 | 40,760 |
19.09.24 11:18:52 | 66 | 40,750 |
19.09.24 10:38:21 | 11 | 40,630 |
19.09.24 10:38:20 | 60 | 40,630 |
19.09.24 10:15:23 | 3 | 40,625 |
19.09.24 10:15:23 | 14 | 40,625 |
19.09.24 10:15:22 | 50 | 40,625 |
19.09.24 10:07:47 | 40 | 40,625 |
19.09.24 10:04:01 | 20 | 40,445 |
19.09.24 10:03:58 | 2 | 40,155 |
19.09.24 10:03:58 | 62 | 40,150 |
19.09.24 10:03:58 | 100 | 40,340 |
19.09.24 10:03:58 | 100 | 40,340 |
19.09.24 10:03:58 | 8 | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:58 | 32 | 40,325 |
19.09.24 10:03:58 | 40 | 40,325 |
19.09.24 09:54:32 | 70 | 40,305 |
18.09.24 17:35:34 | 42 | 39,000 |
18.09.24 17:20:40 | 60 | 38,955 |
18.09.24 17:17:53 | 38 | 38,925 |
18.09.24 17:17:35 | 3 | 38,890 |
18.09.24 17:17:35 | 2 | 38,895 |
18.09.24 17:17:35 | 70 | 38,895 |
18.09.24 17:15:38 | 39 | 38,950 |
18.09.24 17:14:38 | 236 | 38,930 |
18.09.24 17:12:36 | 2 | 38,880 |
18.09.24 16:04:47 | 20 | 38,800 |
18.09.24 15:58:07 | 70 | 38,765 |
18.09.24 15:52:24 | 2 | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:44 | 120 | 38,770 |
18.09.24 15:33:23 | 40 | 38,775 |
18.09.24 15:31:45 | 51 | 38,825 |
18.09.24 15:00:15 | 2 | 38,790 |
18.09.24 14:50:00 | 55 | 38,865 |
18.09.24 14:32:04 | 2 | 38,745 |
18.09.24 13:29:58 | 350 | 38,660 |
18.09.24 12:28:24 | 2 | 38,600 |
18.09.24 11:29:58 | 259 | 38,620 |
18.09.24 09:27:34 | 2 | 38,620 |
17.09.24 17:35:33 | 20 | 38,960 |
17.09.24 16:39:31 | 5 | 38,985 |
17.09.24 16:37:21 | 2 | 38,960 |
17.09.24 16:37:20 | 180 | 38,990 |
17.09.24 16:33:07 | 190 | 39,035 |