FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:01 | 146 | 37,930 |
12.09.24 15:36:01 | 146 | 37,935 |
12.09.24 15:36:01 | 146 | 37,940 |
12.09.24 15:36:01 | 146 | 37,945 |
12.09.24 15:36:01 | 146 | 37,950 |
12.09.24 15:32:10 | 200 | 38,020 |
12.09.24 15:32:10 | 200 | 38,010 |
12.09.24 15:29:55 | 50 | 37,900 |
12.09.24 15:29:55 | 50 | 37,960 |
12.09.24 15:29:55 | 12 | 37,960 |
12.09.24 15:29:55 | 38 | 37,965 |
12.09.24 15:29:55 | 100 | 37,965 |
12.09.24 15:29:42 | 8 | 37,965 |
12.09.24 15:29:42 | 146 | 37,980 |
12.09.24 15:29:42 | 146 | 37,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:36 | 146 | 38,215 |
12.09.24 15:22:36 | 146 | 38,210 |
12.09.24 15:22:36 | 146 | 38,200 |
12.09.24 15:22:36 | 146 | 38,175 |
12.09.24 15:22:36 | 146 | 38,150 |
12.09.24 15:22:36 | 96 | 38,095 |
12.09.24 15:22:36 | 50 | 38,095 |
12.09.24 15:22:36 | 64 | 38,090 |
12.09.24 15:22:36 | 36 | 38,085 |
12.09.24 15:22:04 | 20 | 38,085 |
12.09.24 15:22:04 | 90 | 38,085 |
12.09.24 15:22:03 | 146 | 38,055 |
12.09.24 15:22:03 | 146 | 38,050 |
12.09.24 15:22:03 | 146 | 38,045 |
12.09.24 15:22:03 | 138 | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:03 | 8 | 38,040 |
12.09.24 15:22:03 | 42 | 38,035 |
12.09.24 15:22:03 | 9 | 38,035 |
12.09.24 15:22:03 | 95 | 38,035 |
12.09.24 15:22:03 | 55 | 38,030 |
12.09.24 15:22:03 | 41 | 38,030 |
12.09.24 15:22:03 | 50 | 38,030 |
12.09.24 15:14:44 | 2 | 38,025 |
12.09.24 15:14:44 | 4 | 38,050 |
12.09.24 15:14:44 | 100 | 38,125 |
12.09.24 14:29:53 | 126 | 38,145 |
11.09.24 17:35:43 | 0 | 36,875 |
11.09.24 17:18:10 | 130 | 37,010 |
11.09.24 17:18:10 | 196 | 37,015 |
11.09.24 17:11:47 | 2 | 36,845 |