FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:35 | 2 | 36,910 |
11.09.24 15:40:40 | 101 | 36,975 |
11.09.24 15:39:56 | 2 | 36,990 |
11.09.24 15:37:53 | 101 | 36,950 |
11.09.24 15:15:27 | 2 | 37,025 |
11.09.24 14:15:37 | 6 | 36,980 |
11.09.24 14:15:32 | 27 | 36,995 |
11.09.24 11:52:45 | 2 | 36,575 |
11.09.24 11:52:45 | 8 | 36,620 |
11.09.24 11:52:45 | 200 | 36,900 |
10.09.24 17:35:45 | 308 | 36,335 |
10.09.24 17:30:19 | 1 | 36,305 |
10.09.24 17:24:36 | 2 | 36,170 |
10.09.24 16:54:11 | 1 | 36,365 |
10.09.24 13:28:15 | 2 | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:15 | 4 | 36,395 |
10.09.24 13:28:15 | 360 | 36,395 |
10.09.24 12:12:59 | 22 | 36,300 |
09.09.24 17:35:33 | 28 | 36,640 |
09.09.24 17:21:13 | 2 | 36,410 |
09.09.24 17:12:44 | 59 | 36,545 |
09.09.24 17:02:04 | 10 | 36,600 |
09.09.24 17:00:02 | 18 | 36,600 |
09.09.24 16:46:04 | 11 | 36,745 |
09.09.24 16:13:23 | 2 | 36,975 |
09.09.24 09:25:14 | 3 | 36,410 |
09.09.24 09:04:28 | 454 | 36,220 |
06.09.24 17:35:52 | 78 | 36,465 |
06.09.24 17:26:57 | 1,00 Tsd. | 36,500 |
06.09.24 16:46:13 | 19 | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:15 | 36 | 36,645 |
06.09.24 16:31:04 | 75 | 36,615 |
06.09.24 16:31:04 | 100 | 36,615 |
06.09.24 16:31:04 | 100 | 36,615 |
06.09.24 16:31:04 | 68 | 36,650 |
06.09.24 15:03:55 | 400 | 37,200 |
06.09.24 14:38:19 | 88 | 37,335 |
06.09.24 14:38:19 | 12 | 37,295 |
06.09.24 12:04:55 | 2 | 37,020 |
06.09.24 11:45:14 | 11 | 36,985 |
06.09.24 11:45:14 | 253 | 36,995 |
06.09.24 11:44:02 | 200 | 37,050 |
06.09.24 11:34:17 | 9 | 36,995 |
06.09.24 11:34:15 | 270 | 37,030 |
06.09.24 11:33:46 | 2 | 36,925 |