FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:29:54 | 282 | 36,950 |
06.09.24 11:29:52 | 173 | 36,955 |
06.09.24 10:52:16 | 36 | 36,880 |
06.09.24 10:29:16 | 157 | 37,085 |
06.09.24 10:15:51 | 1 | 37,115 |
06.09.24 10:09:23 | 41 | 37,195 |
06.09.24 10:09:22 | 59 | 37,195 |
06.09.24 10:09:15 | 34 | 37,270 |
06.09.24 10:02:19 | 80 | 37,390 |
06.09.24 10:00:09 | 310 | 37,200 |
06.09.24 10:00:08 | 160 | 37,200 |
06.09.24 10:00:08 | 160 | 37,200 |
06.09.24 10:00:08 | 172 | 37,195 |
06.09.24 09:48:49 | 307 | 36,950 |
06.09.24 09:48:49 | 292 | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:13 | 477 | 37,280 |
06.09.24 09:12:09 | 23 | 37,280 |
06.09.24 09:04:08 | 90 | 36,860 |
06.09.24 09:04:08 | 25 | 37,300 |
05.09.24 17:35:39 | 30 | 37,765 |
05.09.24 17:20:03 | 8 | 37,865 |
05.09.24 16:56:02 | 132 | 37,865 |
05.09.24 16:51:43 | 176 | 37,865 |
05.09.24 16:47:27 | 9 | 37,990 |
05.09.24 16:47:27 | 700 | 38,000 |
05.09.24 16:12:43 | 2 | 37,875 |
05.09.24 16:01:01 | 500 | 38,000 |
05.09.24 15:45:53 | 1 | 37,860 |
05.09.24 15:45:53 | 1 | 37,860 |
05.09.24 15:45:53 | 1 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:53 | 3 | 37,860 |
05.09.24 15:38:07 | 2 | 37,595 |
05.09.24 15:38:07 | 12 | 37,595 |
05.09.24 15:38:06 | 630 | 37,650 |
05.09.24 15:33:11 | 2 | 37,625 |
05.09.24 15:33:11 | 18 | 37,625 |
05.09.24 15:33:05 | 215 | 37,730 |
05.09.24 15:30:02 | 2 | 37,810 |
05.09.24 15:24:29 | 547 | 37,605 |
05.09.24 15:23:07 | 50 | 37,750 |
05.09.24 15:22:05 | 320 | 37,670 |
05.09.24 14:58:50 | 206 | 37,600 |
05.09.24 14:58:14 | 60 | 37,660 |
05.09.24 14:57:58 | 100 | 37,715 |
05.09.24 14:57:43 | 100 | 37,905 |