FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:38:37 | 160 | 37,700 |
05.09.24 14:38:36 | 160 | 37,700 |
05.09.24 14:38:36 | 160 | 37,700 |
05.09.24 14:38:36 | 160 | 37,700 |
05.09.24 14:38:35 | 160 | 37,700 |
05.09.24 14:36:58 | 160 | 37,700 |
05.09.24 14:36:53 | 85 | 37,700 |
05.09.24 14:36:53 | 300 | 37,710 |
05.09.24 14:36:53 | 75 | 37,705 |
05.09.24 14:36:52 | 56 | 37,700 |
05.09.24 14:36:52 | 200 | 37,700 |
05.09.24 14:36:52 | 44 | 37,700 |
05.09.24 14:36:52 | 160 | 37,700 |
05.09.24 14:36:52 | 270 | 37,710 |
05.09.24 14:36:52 | 90 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:36:51 | 103 | 37,710 |
05.09.24 14:36:51 | 122 | 37,710 |
05.09.24 14:36:51 | 159 | 37,710 |
05.09.24 14:36:50 | 111 | 37,705 |
05.09.24 14:36:50 | 82 | 37,700 |
05.09.24 14:36:50 | 360 | 37,710 |
05.09.24 14:36:50 | 138 | 37,710 |
05.09.24 14:36:49 | 73 | 37,710 |
05.09.24 13:49:27 | 10 | 37,765 |
05.09.24 13:49:27 | 1,16 Tsd. | 37,770 |
05.09.24 13:49:21 | 520 | 37,780 |
05.09.24 13:34:50 | 2 | 37,865 |
05.09.24 13:34:50 | 3 | 37,865 |
05.09.24 13:34:50 | 166 | 37,865 |
05.09.24 13:00:04 | 2 | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:51:18 | 84 | 37,500 |
05.09.24 12:51:16 | 160 | 37,460 |
05.09.24 12:51:15 | 586 | 37,500 |
05.09.24 12:51:14 | 429 | 37,580 |
05.09.24 12:51:13 | 264 | 37,585 |
05.09.24 12:37:32 | 2 | 37,585 |
05.09.24 12:09:32 | 18 | 37,720 |
05.09.24 12:09:32 | 232 | 37,645 |
05.09.24 11:53:31 | 2 | 37,500 |
05.09.24 11:53:31 | 60 | 37,500 |
05.09.24 11:29:58 | 266 | 37,500 |
05.09.24 11:24:18 | 2 | 37,500 |
05.09.24 10:51:30 | 233 | 37,480 |
05.09.24 10:39:53 | 232 | 37,520 |
04.09.24 17:35:39 | 0 | 37,855 |