FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:54 | 127 | 37,780 |
04.09.24 17:02:30 | 448 | 37,850 |
04.09.24 16:48:48 | 12 | 37,915 |
04.09.24 16:42:26 | 252 | 37,885 |
04.09.24 16:19:58 | 324 | 37,590 |
04.09.24 16:19:58 | 520 | 37,605 |
04.09.24 15:46:27 | 357 | 37,475 |
04.09.24 15:46:27 | 40 | 37,480 |
04.09.24 15:40:48 | 159 | 37,580 |
04.09.24 15:17:44 | 98 | 37,545 |
04.09.24 15:03:39 | 126 | 37,600 |
04.09.24 14:24:41 | 359 | 37,570 |
04.09.24 14:20:08 | 110 | 37,710 |
04.09.24 14:20:08 | 141 | 37,705 |
04.09.24 14:20:08 | 49 | 37,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:57:06 | 250 | 37,530 |
04.09.24 13:52:11 | 67 | 37,500 |
04.09.24 13:52:11 | 200 | 37,500 |
04.09.24 13:49:41 | 48 | 37,495 |
04.09.24 13:42:41 | 157 | 37,500 |
04.09.24 13:27:56 | 350 | 37,495 |
04.09.24 13:14:03 | 170 | 37,665 |
04.09.24 12:39:08 | 128 | 37,495 |
04.09.24 12:33:36 | 122 | 37,500 |
04.09.24 12:05:19 | 91 | 37,740 |
04.09.24 12:00:33 | 327 | 37,500 |
04.09.24 11:57:42 | 113 | 37,475 |
04.09.24 11:50:59 | 181 | 37,470 |
04.09.24 11:45:18 | 144 | 37,470 |
04.09.24 11:43:18 | 46 | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:39:18 | 114 | 37,460 |
04.09.24 11:39:08 | 247 | 37,460 |
04.09.24 11:34:53 | 131 | 37,455 |
04.09.24 11:32:51 | 247 | 37,460 |
04.09.24 11:19:34 | 344 | 37,410 |
04.09.24 11:15:27 | 451 | 37,405 |
04.09.24 11:15:27 | 360 | 37,410 |
04.09.24 11:12:49 | 99 | 37,420 |
04.09.24 11:03:50 | 89 | 37,405 |
04.09.24 11:03:50 | 10 | 37,410 |
04.09.24 11:02:54 | 74 | 37,485 |
04.09.24 11:02:54 | 171 | 37,490 |
04.09.24 10:58:38 | 49 | 37,405 |
04.09.24 10:58:38 | 171 | 37,410 |
04.09.24 10:19:17 | 975 | 37,220 |