FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:17 | 975 | 37,220 |
04.09.24 10:17:17 | 350 | 37,220 |
04.09.24 10:14:28 | 100 | 37,360 |
04.09.24 10:14:25 | 98 | 37,360 |
04.09.24 10:04:29 | 171 | 37,365 |
04.09.24 09:37:00 | 100 | 37,180 |
03.09.24 17:35:50 | 68 | 37,585 |
03.09.24 17:29:59 | 65 | 37,400 |
03.09.24 17:11:11 | 27 | 37,385 |
03.09.24 17:11:11 | 35 | 37,375 |
03.09.24 17:05:14 | 53 | 37,255 |
03.09.24 17:01:15 | 33 | 37,000 |
03.09.24 17:01:14 | 286 | 37,000 |
03.09.24 17:01:14 | 2,79 Tsd. | 37,000 |
03.09.24 17:01:14 | 1,93 Tsd. | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:01:14 | 640 | 37,000 |
03.09.24 17:01:14 | 1,70 Tsd. | 37,000 |
03.09.24 17:01:14 | 1,27 Tsd. | 37,000 |
03.09.24 17:01:13 | 640 | 37,000 |
03.09.24 17:01:13 | 1,64 Tsd. | 37,000 |
03.09.24 17:01:13 | 2,00 Tsd. | 37,000 |
03.09.24 17:01:13 | 1,11 Tsd. | 37,000 |
03.09.24 17:01:13 | 2,10 Tsd. | 37,000 |
03.09.24 17:01:13 | 640 | 37,000 |
03.09.24 17:01:13 | 300 | 37,000 |
03.09.24 17:01:13 | 540 | 37,000 |
03.09.24 17:01:13 | 640 | 37,010 |
03.09.24 17:01:13 | 640 | 37,020 |
03.09.24 17:01:13 | 640 | 37,030 |
03.09.24 17:01:13 | 1,04 Tsd. | 37,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:55:55 | 50 | 37,035 |
03.09.24 16:51:48 | 40 | 37,080 |
03.09.24 16:46:42 | 39 | 37,175 |
03.09.24 16:44:45 | 200 | 37,200 |
03.09.24 16:38:37 | 62 | 37,185 |
03.09.24 16:31:22 | 1,76 Tsd. | 37,275 |
03.09.24 16:18:23 | 54 | 37,285 |
03.09.24 16:18:23 | 137 | 37,285 |
03.09.24 16:18:23 | 108 | 37,285 |
03.09.24 16:18:22 | 57 | 37,285 |
03.09.24 16:18:22 | 117 | 37,290 |
03.09.24 16:18:22 | 171 | 37,295 |
03.09.24 16:18:22 | 29 | 37,295 |
03.09.24 16:18:21 | 166 | 37,295 |
03.09.24 16:18:21 | 143 | 37,295 |