FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:57:43 | 2,97 Tsd. | 37,700 |
05.09.24 14:57:43 | 600 | 37,700 |
05.09.24 14:57:43 | 400 | 37,690 |
05.09.24 14:57:43 | 200 | 37,690 |
05.09.24 14:49:34 | 83 | 37,570 |
05.09.24 14:49:33 | 320 | 37,570 |
05.09.24 14:48:03 | 87 | 37,570 |
05.09.24 14:47:15 | 350 | 37,550 |
05.09.24 14:46:35 | 1 | 37,500 |
05.09.24 14:46:29 | 1 | 37,500 |
05.09.24 14:46:26 | 1 | 37,500 |
05.09.24 14:46:24 | 11 | 37,500 |
05.09.24 14:46:22 | 1 | 37,500 |
05.09.24 14:46:22 | 1 | 37,500 |
05.09.24 14:46:18 | 1 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:46:17 | 1 | 37,500 |
05.09.24 14:46:14 | 1 | 37,500 |
05.09.24 14:46:14 | 1 | 37,500 |
05.09.24 14:46:08 | 1 | 37,500 |
05.09.24 14:46:04 | 1 | 37,500 |
05.09.24 14:45:59 | 1 | 37,500 |
05.09.24 14:45:57 | 1 | 37,500 |
05.09.24 14:45:56 | 1 | 37,500 |
05.09.24 14:45:54 | 11 | 37,515 |
05.09.24 14:45:53 | 10 | 37,515 |
05.09.24 14:45:48 | 10 | 37,515 |
05.09.24 14:45:43 | 10 | 37,515 |
05.09.24 14:45:41 | 11 | 37,515 |
05.09.24 14:45:13 | 13 | 37,500 |
05.09.24 14:44:33 | 100 | 37,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:44:33 | 2 | 37,690 |
05.09.24 14:44:33 | 4 | 37,690 |
05.09.24 14:44:33 | 36 | 37,690 |
05.09.24 14:42:44 | 100 | 37,660 |
05.09.24 14:39:22 | 43 | 37,695 |
05.09.24 14:39:16 | 160 | 37,700 |
05.09.24 14:39:16 | 160 | 37,700 |
05.09.24 14:38:37 | 160 | 37,700 |
05.09.24 14:38:37 | 79 | 37,700 |
05.09.24 14:38:37 | 160 | 37,700 |
05.09.24 14:38:37 | 160 | 37,700 |
05.09.24 14:38:36 | 160 | 37,700 |
05.09.24 14:38:36 | 160 | 37,700 |
05.09.24 14:38:36 | 160 | 37,700 |
05.09.24 14:38:35 | 160 | 37,700 |