WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:13:58 | - | 48,250 |
24.10.24 10:13:57 | - | 48,190 |
24.10.24 10:13:56 | - | 48,250 |
24.10.24 10:13:55 | - | 48,225 |
24.10.24 10:13:54 | - | 48,230 |
24.10.24 10:13:53 | - | 48,230 |
24.10.24 10:13:52 | - | 48,195 |
24.10.24 10:13:51 | - | 48,235 |
24.10.24 10:13:50 | - | 48,250 |
24.10.24 10:13:49 | - | 48,125 |
24.10.24 10:13:48 | - | 48,250 |
24.10.24 10:13:47 | - | 48,190 |
24.10.24 10:13:46 | - | 48,215 |
24.10.24 10:13:45 | - | 48,230 |
24.10.24 10:13:44 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:13:43 | - | 48,250 |
24.10.24 10:13:42 | - | 48,190 |
24.10.24 10:13:41 | - | 48,250 |
24.10.24 10:13:40 | - | 48,190 |
24.10.24 10:13:39 | - | 48,125 |
24.10.24 10:13:38 | - | 48,230 |
24.10.24 10:13:37 | - | 48,200 |
24.10.24 10:13:36 | - | 48,255 |
24.10.24 10:13:35 | - | 48,195 |
24.10.24 10:13:34 | - | 48,255 |
24.10.24 10:13:33 | - | 48,230 |
24.10.24 10:13:32 | - | 48,125 |
24.10.24 10:13:31 | - | 48,230 |
24.10.24 10:13:30 | - | 48,190 |
24.10.24 10:13:29 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:13:28 | - | 48,190 |
24.10.24 10:13:27 | - | 48,125 |
24.10.24 10:13:26 | - | 48,195 |
24.10.24 10:13:25 | - | 48,125 |
24.10.24 10:13:24 | - | 48,255 |
24.10.24 10:13:23 | - | 48,190 |
24.10.24 10:13:22 | - | 48,250 |
24.10.24 10:13:21 | - | 48,190 |
24.10.24 10:13:20 | - | 48,250 |
24.10.24 10:13:19 | - | 48,235 |
24.10.24 10:13:18 | - | 48,250 |
24.10.24 10:12:02 | - | 48,240 |
24.10.24 10:09:02 | - | 48,240 |
24.10.24 10:09:01 | - | 48,230 |
24.10.24 10:08:59 | - | 48,230 |