WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:56 | - | 53,110 |
10:14:25 | - | 53,150 |
10:07:50 | - | 52,930 |
10:02:02 | - | 52,990 |
10:00:54 | - | 52,950 |
09:54:25 | - | 52,730 |
09:46:39 | - | 52,740 |
09:43:53 | - | 52,670 |
09:40:15 | - | 52,720 |
09:37:25 | - | 52,660 |
09:35:31 | - | 52,600 |
09:32:29 | - | 52,550 |
09:24:42 | - | 52,610 |
09:20:35 | - | 52,620 |
09:16:30 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:24 | - | 52,620 |
09:08:24 | - | 52,610 |
08:56:01 | - | 52,620 |
08:49:38 | - | 52,590 |
08:44:08 | - | 52,610 |
08:38:05 | - | 52,640 |
08:24:14 | - | 52,660 |
08:20:25 | - | 52,690 |
08:17:24 | - | 52,620 |
08:13:01 | - | 52,680 |
08:09:25 | - | 52,700 |
08:08:24 | - | 52,740 |
08:08:24 | - | 52,740 |
08:08:24 | - | 52,740 |
08:08:24 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:19 | - | 52,900 |
08:08:18 | - | 52,860 |
08:08:16 | - | 52,890 |
08:08:13 | - | 52,870 |
08:08:10 | - | 52,910 |
08:08:06 | - | 52,860 |
08:08:06 | - | 52,860 |
08:08:06 | - | 52,860 |
08:08:06 | - | 52,860 |
08:08:06 | - | 52,860 |
08:08:00 | - | 52,930 |
08:08:00 | - | 52,930 |
08:08:00 | - | 52,930 |
08:08:00 | - | 52,930 |
08:08:00 | - | 52,930 |