WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:35 | - | 51,790 |
25.04.25 22:55:15 | - | 51,810 |
25.04.25 22:47:46 | - | 51,830 |
25.04.25 22:40:07 | - | 51,810 |
25.04.25 22:39:10 | - | 51,830 |
25.04.25 22:37:15 | - | 51,850 |
25.04.25 22:34:45 | - | 51,840 |
25.04.25 22:19:02 | - | 51,820 |
25.04.25 22:15:10 | - | 51,840 |
25.04.25 22:15:10 | - | 51,840 |
25.04.25 22:12:47 | - | 51,820 |
25.04.25 22:10:20 | - | 51,800 |
25.04.25 22:04:31 | - | 51,780 |
25.04.25 22:03:00 | - | 51,800 |
25.04.25 22:02:09 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:01:30 | - | 51,800 |
25.04.25 22:00:55 | - | 51,780 |
25.04.25 22:00:24 | - | 51,800 |
25.04.25 21:59:57 | - | 51,910 |
25.04.25 21:59:42 | - | 51,930 |
25.04.25 21:59:19 | - | 51,900 |
25.04.25 21:59:11 | - | 51,900 |
25.04.25 21:59:06 | - | 51,910 |
25.04.25 21:59:01 | - | 51,930 |
25.04.25 21:58:53 | - | 51,920 |
25.04.25 21:58:46 | - | 51,930 |
25.04.25 21:58:39 | - | 51,920 |
25.04.25 21:58:13 | - | 51,910 |
25.04.25 21:57:56 | - | 51,900 |
25.04.25 21:57:45 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:19 | - | 51,920 |
25.04.25 21:57:15 | - | 51,900 |
25.04.25 21:56:55 | - | 51,930 |
25.04.25 21:56:08 | - | 51,980 |
25.04.25 21:55:45 | - | 51,920 |
25.04.25 21:55:06 | - | 51,920 |
25.04.25 21:54:59 | - | 51,930 |
25.04.25 21:54:59 | - | 51,930 |
25.04.25 21:54:59 | - | 51,930 |
25.04.25 21:54:59 | - | 51,930 |
25.04.25 21:54:59 | - | 51,930 |
25.04.25 21:54:36 | - | 51,970 |
25.04.25 21:54:19 | - | 51,950 |
25.04.25 21:53:44 | - | 51,950 |
25.04.25 21:53:38 | - | 51,950 |