WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:09 | 0 | 47,565 |
08:02:42 | 0 | 47,790 |
17.10.24 21:41:36 | 0 | 47,555 |
17.10.24 20:35:55 | 0 | 47,580 |
17.10.24 19:23:24 | 0 | 47,565 |
17.10.24 16:24:33 | 0 | 47,995 |
17.10.24 16:10:53 | 0 | 48,075 |
17.10.24 08:01:19 | 0 | 47,040 |
16.10.24 21:53:38 | 0 | 47,245 |
16.10.24 21:33:02 | 0 | 47,395 |
16.10.24 20:55:13 | 0 | 47,415 |
16.10.24 20:12:13 | 0 | 47,365 |
16.10.24 11:38:11 | 0 | 46,525 |
16.10.24 08:02:07 | 0 | 46,505 |
15.10.24 16:45:05 | 0 | 46,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:15:29 | 106 | 47,140 |
15.10.24 08:01:58 | 0 | 46,655 |
14.10.24 17:42:49 | 1,00 Tsd. | 46,685 |
14.10.24 08:07:26 | 0 | 45,950 |
11.10.24 21:21:53 | 0 | 46,005 |
11.10.24 16:24:58 | 0 | 45,675 |
11.10.24 11:12:31 | 0 | 44,915 |
11.10.24 11:08:51 | 0 | 44,915 |
11.10.24 08:00:25 | 0 | 44,995 |
10.10.24 21:26:31 | 0 | 45,340 |
10.10.24 20:25:10 | 0 | 45,340 |
10.10.24 19:23:15 | 0 | 45,310 |
10.10.24 08:00:31 | 0 | 45,060 |
09.10.24 21:45:52 | 0 | 45,245 |
09.10.24 20:37:59 | 0 | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:00 | 0 | 45,070 |
09.10.24 17:25:20 | 0 | 44,900 |
09.10.24 14:36:34 | 0 | 44,480 |
09.10.24 08:01:27 | 0 | 44,325 |
08.10.24 21:31:13 | 0 | 44,565 |
08.10.24 15:36:42 | 0 | 44,515 |
08.10.24 13:18:47 | 0 | 45,130 |
08.10.24 08:02:09 | 0 | 45,005 |
07.10.24 21:38:07 | 0 | 45,325 |
07.10.24 14:13:44 | 0 | 45,025 |
07.10.24 08:09:28 | 0 | 44,990 |
04.10.24 20:15:28 | 0 | 44,920 |
04.10.24 19:12:49 | 0 | 45,130 |
04.10.24 08:03:40 | 0 | 43,525 |
03.10.24 19:29:19 | 0 | 43,460 |