WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:34 | 0 | 62,960 |
| 15:18:23 | 0 | 62,480 |
| 14:32:27 | 0 | 62,620 |
| 14:18:18 | 0 | 62,700 |
| 13:32:14 | 0 | 62,700 |
| 13:17:58 | 0 | 62,720 |
| 13:04:06 | 0 | 62,760 |
| 12:52:38 | 0 | 62,820 |
| 12:33:24 | 0 | 62,800 |
| 12:18:15 | 0 | 62,820 |
| 12:03:22 | 0 | 62,820 |
| 11:47:53 | 0 | 62,820 |
| 11:33:12 | 0 | 62,800 |
| 11:18:05 | 0 | 62,780 |
| 11:03:40 | 0 | 62,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:59 | 0 | 62,680 |
| 10:17:40 | 0 | 62,700 |
| 10:03:20 | 0 | 62,700 |
| 09:50:36 | 0 | 62,640 |
| 09:31:18 | 0 | 62,620 |
| 09:14:16 | 0 | 62,560 |
| 09:05:16 | 0 | 62,560 |
| 08:55:09 | 0 | 62,500 |
| 10.06.26 21:56:59 | 0 | 62,800 |
| 10.06.26 21:47:01 | 0 | 62,740 |
| 10.06.26 21:33:05 | 0 | 62,900 |
| 10.06.26 21:17:37 | 0 | 62,860 |
| 10.06.26 21:03:30 | 0 | 62,840 |
| 10.06.26 20:32:36 | 0 | 62,840 |
| 10.06.26 20:18:03 | 0 | 62,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 20:02:44 | 0 | 62,920 |
| 10.06.26 19:47:58 | 0 | 62,820 |
| 10.06.26 19:31:10 | 0 | 62,980 |
| 10.06.26 19:16:12 | 0 | 63,000 |
| 10.06.26 19:01:11 | 0 | 62,880 |
| 10.06.26 18:31:27 | 0 | 62,900 |
| 10.06.26 18:16:36 | 0 | 63,000 |
| 10.06.26 18:01:34 | 0 | 62,920 |
| 10.06.26 17:31:22 | 0 | 62,840 |
| 10.06.26 17:16:51 | 0 | 62,900 |
| 10.06.26 17:01:45 | 0 | 62,580 |
| 10.06.26 16:31:42 | 0 | 62,500 |
| 10.06.26 16:16:38 | 0 | 62,300 |
| 10.06.26 15:37:36 | 1 | 62,540 |
| 10.06.26 15:32:17 | 0 | 62,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login