WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:27 | 0 | 47,000 |
04.04.25 08:03:50 | 0 | 52,910 |
03.04.25 21:49:15 | 0 | 53,450 |
03.04.25 21:13:34 | 0 | 53,790 |
03.04.25 20:11:35 | 0 | 53,520 |
03.04.25 19:11:40 | 0 | 53,780 |
03.04.25 17:41:00 | 0 | 54,370 |
03.04.25 17:27:37 | 0 | 54,360 |
03.04.25 15:52:47 | 0 | 54,600 |
03.04.25 15:37:36 | 0 | 54,180 |
03.04.25 08:16:23 | 0 | 53,430 |
02.04.25 21:58:32 | 0 | 56,710 |
02.04.25 20:36:37 | 0 | 56,300 |
02.04.25 19:36:26 | 0 | 56,460 |
02.04.25 17:35:32 | 0 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:01:18 | 0 | 55,760 |
01.04.25 19:55:29 | 0 | 55,690 |
01.04.25 18:56:07 | 0 | 55,830 |
01.04.25 16:57:40 | 0 | 55,300 |
01.04.25 16:24:34 | 0 | 54,960 |
01.04.25 08:01:40 | 0 | 54,870 |
31.03.25 21:16:13 | 0 | 55,030 |
31.03.25 20:16:19 | 0 | 54,910 |
31.03.25 19:03:50 | 0 | 54,820 |
31.03.25 17:31:30 | 0 | 54,800 |
31.03.25 08:02:01 | 0 | 54,330 |
28.03.25 08:02:00 | 0 | 54,800 |
27.03.25 09:17:58 | 111 | 55,450 |
27.03.25 08:02:15 | 0 | 55,500 |
26.03.25 08:05:16 | 0 | 56,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:03:31 | 0 | 56,350 |
24.03.25 08:03:04 | 0 | 55,110 |
21.03.25 08:00:56 | 0 | 54,870 |
20.03.25 14:43:17 | 100 | 55,000 |
20.03.25 08:01:02 | 0 | 54,310 |
19.03.25 14:38:59 | 800 | 53,800 |
19.03.25 08:02:54 | 0 | 53,290 |
18.03.25 15:41:16 | 0 | 53,780 |
18.03.25 15:00:23 | 0 | 53,390 |
18.03.25 08:01:15 | 0 | 53,080 |
17.03.25 14:50:47 | 90 | 53,000 |
17.03.25 08:05:48 | 0 | 52,240 |
14.03.25 20:47:07 | 0 | 52,480 |
14.03.25 18:25:17 | 0 | 52,750 |
14.03.25 08:01:38 | 0 | 51,090 |