WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:16:38 | 20 | 52,000 |
12.03.25 18:00:27 | 62 | 51,530 |
12.03.25 14:24:29 | 30 | 50,770 |
12.03.25 13:55:02 | 2 | 51,030 |
12.03.25 11:05:17 | 80 | 50,470 |
11.03.25 16:01:23 | 1 | 50,070 |
11.03.25 15:58:29 | 48 | 50,060 |
11.03.25 14:36:24 | 100 | 50,000 |
11.03.25 12:50:08 | 40 | 49,510 |
11.03.25 11:09:57 | 100 | 49,405 |
10.03.25 20:20:22 | 444 | 49,630 |
10.03.25 16:08:42 | 25 | 50,420 |
07.03.25 18:05:03 | 7 | 49,210 |
07.03.25 17:26:44 | 15 | 48,800 |
07.03.25 16:50:38 | 10 | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 15:39:30 | 5 | 49,850 |
07.03.25 11:43:42 | 70 | 50,370 |
07.03.25 11:43:35 | 70 | 50,370 |
07.03.25 11:43:35 | 50 | 49,565 |
07.03.25 11:43:34 | 70 | 49,565 |
07.03.25 11:43:31 | 70 | 49,765 |
07.03.25 11:42:58 | 60 | 49,970 |
07.03.25 11:11:55 | 40 | 50,230 |
07.03.25 09:31:27 | 1 | 51,120 |
07.03.25 08:47:08 | 15 | 50,340 |
07.03.25 08:47:05 | 70 | 50,640 |
07.03.25 08:47:05 | 115 | 50,990 |
05.03.25 21:32:23 | 35 | 52,150 |
05.03.25 15:46:01 | 100 | 51,790 |
05.03.25 15:46:01 | 100 | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:53:00 | 2 | 53,260 |
05.03.25 13:13:19 | 70 | 53,020 |
05.03.25 12:55:23 | 36 | 53,050 |
05.03.25 10:58:36 | 20 | 53,670 |
04.03.25 16:57:11 | 23 | 53,250 |
04.03.25 16:53:17 | 4 | 53,460 |
04.03.25 16:17:03 | 100 | 53,460 |
03.03.25 20:30:45 | 1 | 55,330 |
03.03.25 15:39:38 | 6 | 55,890 |
03.03.25 14:08:18 | 90 | 55,650 |
03.03.25 10:40:51 | 8 | 55,310 |
03.03.25 09:56:09 | 10 | 55,260 |
03.03.25 09:56:04 | 90 | 55,460 |
03.03.25 08:39:17 | 100 | 55,700 |
28.02.25 18:07:03 | 30 | 54,890 |