WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 18:05:03 | 7 | 49,210 |
07.03.25 17:26:44 | 15 | 48,800 |
07.03.25 16:50:38 | 10 | 49,430 |
07.03.25 15:39:30 | 5 | 49,850 |
07.03.25 11:43:42 | 70 | 50,370 |
07.03.25 11:43:35 | 70 | 50,370 |
07.03.25 11:43:35 | 50 | 49,565 |
07.03.25 11:43:34 | 70 | 49,565 |
07.03.25 11:43:31 | 70 | 49,765 |
07.03.25 11:42:58 | 60 | 49,970 |
07.03.25 11:11:55 | 40 | 50,230 |
07.03.25 09:31:27 | 1 | 51,120 |
07.03.25 08:47:08 | 15 | 50,340 |
07.03.25 08:47:05 | 70 | 50,640 |
07.03.25 08:47:05 | 115 | 50,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:32:23 | 35 | 52,150 |
05.03.25 15:46:01 | 100 | 51,790 |
05.03.25 15:46:01 | 100 | 51,790 |
05.03.25 13:53:00 | 2 | 53,260 |
05.03.25 13:13:19 | 70 | 53,020 |
05.03.25 12:55:23 | 36 | 53,050 |
05.03.25 10:58:36 | 20 | 53,670 |
04.03.25 16:57:11 | 23 | 53,250 |
04.03.25 16:53:17 | 4 | 53,460 |
04.03.25 16:17:03 | 100 | 53,460 |
03.03.25 20:30:45 | 1 | 55,330 |
03.03.25 15:39:38 | 6 | 55,890 |
03.03.25 14:08:18 | 90 | 55,650 |
03.03.25 10:40:51 | 8 | 55,310 |
03.03.25 09:56:09 | 10 | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 09:56:04 | 90 | 55,460 |
03.03.25 08:39:17 | 100 | 55,700 |
28.02.25 18:07:03 | 30 | 54,890 |
28.02.25 12:41:55 | 58 | 53,930 |
27.02.25 17:58:13 | 500 | 54,420 |
27.02.25 15:31:27 | 30 | 54,550 |
27.02.25 10:49:39 | 68 | 54,200 |
27.02.25 09:19:32 | 8 | 54,720 |
27.02.25 09:19:27 | 92 | 54,720 |
26.02.25 21:36:05 | 100 | 53,990 |
26.02.25 21:14:14 | 36 | 54,060 |
26.02.25 16:59:27 | 150 | 54,090 |
26.02.25 13:57:51 | 94 | 52,940 |
26.02.25 13:54:27 | 93 | 53,440 |
26.02.25 13:53:01 | 94 | 53,140 |