WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:41 | 100 | 48,360 |
10:23:57 | 14 | 48,000 |
10:13:46 | 102 | 48,000 |
10:13:25 | 91 | 47,500 |
09:11:23 | 100 | 46,750 |
08:49:53 | 60 | 46,500 |
07:33:04 | 1,60 Tsd. | 47,000 |
08.04.25 21:56:10 | 10 | 49,420 |
08.04.25 16:05:11 | 200 | 52,070 |
08.04.25 15:33:04 | 1 | 51,750 |
08.04.25 14:40:15 | 10 | 51,480 |
08.04.25 13:37:23 | 20 | 51,080 |
08.04.25 09:31:46 | 1 | 50,730 |
07.04.25 21:09:43 | 10 | 49,925 |
07.04.25 17:04:45 | 180 | 50,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:04:43 | 720 | 50,610 |
07.04.25 16:56:01 | 600 | 50,610 |
07.04.25 16:13:46 | 472 | 51,270 |
07.04.25 15:56:27 | 10 | 49,185 |
07.04.25 15:49:00 | 1 | 48,235 |
07.04.25 15:39:58 | 1 | 47,430 |
07.04.25 13:38:30 | 1 | 48,365 |
07.04.25 13:06:07 | 110 | 48,740 |
07.04.25 12:48:22 | 12 | 48,330 |
07.04.25 12:30:49 | 44 | 44,805 |
07.04.25 12:14:08 | 36 | 44,865 |
07.04.25 11:57:10 | 292 | 43,905 |
07.04.25 11:56:56 | 108 | 44,880 |
07.04.25 10:35:27 | 90 | 46,485 |
07.04.25 10:35:21 | 110 | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:41:37 | 2 | 45,800 |
07.04.25 09:23:27 | 60 | 45,200 |
07.04.25 09:23:27 | 27 | 45,200 |
07.04.25 09:21:38 | 102 | 45,400 |
07.04.25 08:51:17 | 100 | 46,000 |
07.04.25 08:51:14 | 300 | 46,500 |
07.04.25 07:49:30 | 319 | 47,300 |
04.04.25 21:30:17 | 14 | 49,925 |
04.04.25 20:30:45 | 5 | 49,500 |
04.04.25 19:29:36 | 128 | 49,830 |
04.04.25 19:28:55 | 80 | 50,010 |
04.04.25 18:44:47 | 80 | 50,010 |
04.04.25 16:52:03 | 15 | 49,250 |
04.04.25 16:16:13 | 100 | 49,695 |
04.04.25 15:49:22 | 65 | 50,650 |