WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:09 | 0 | 52,4700 |
03.04.25 08:15:07 | 0 | 53,0000 |
02.04.25 08:00:58 | 0 | 55,8100 |
01.04.25 08:03:58 | 0 | 54,9200 |
31.03.25 08:07:59 | 0 | 54,1800 |
28.03.25 08:02:41 | 0 | 54,7800 |
27.03.25 08:00:51 | 0 | 55,3900 |
26.03.25 08:00:55 | 0 | 56,1600 |
25.03.25 08:01:36 | 0 | 56,2700 |
24.03.25 08:03:28 | 0 | 54,9200 |
21.03.25 08:02:23 | 0 | 54,8900 |
20.03.25 08:04:47 | 0 | 54,2800 |
19.03.25 08:05:18 | 0 | 53,2400 |
18.03.25 08:06:54 | 0 | 53,1400 |
17.03.25 08:12:50 | 0 | 52,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:03:43 | 0 | 51,4800 |
13.03.25 08:02:21 | 0 | 51,4000 |
12.03.25 08:03:19 | 0 | 50,2200 |
11.03.25 08:05:17 | 0 | 49,5500 |
10.03.25 08:14:35 | 0 | 49,8100 |
07.03.25 14:39:04 | 236 | 50,6000 |
07.03.25 08:04:07 | 0 | 50,2200 |
06.03.25 08:05:17 | 0 | 51,7700 |
05.03.25 08:01:47 | 0 | 53,3200 |
Keine Daten verfügbar