WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:54:38 | 0 | 52,4500 |
24.04.25 08:45:43 | 0 | 51,2300 |
23.04.25 08:19:08 | 0 | 51,2300 |
22.04.25 08:54:49 | 0 | 49,0350 |
17.04.25 08:01:18 | 0 | 51,2800 |
16.04.25 08:36:32 | 0 | 50,8800 |
15.04.25 16:10:58 | 10 | 51,9100 |
15.04.25 08:06:43 | 0 | 50,2400 |
14.04.25 08:10:36 | 0 | 49,5400 |
11.04.25 08:05:09 | 0 | 48,9150 |
10.04.25 08:14:26 | 0 | 51,0100 |
09.04.25 08:16:21 | 0 | 45,9350 |
08.04.25 13:27:53 | 10 | 51,2400 |
08.04.25 08:15:27 | 0 | 50,0800 |
07.04.25 08:52:16 | 460 | 45,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:30:43 | 5 | 49,4400 |
04.04.25 13:04:09 | 130 | 51,3000 |
04.04.25 08:24:09 | 0 | 52,4700 |
03.04.25 08:15:07 | 0 | 53,0000 |
02.04.25 08:00:58 | 0 | 55,8100 |
01.04.25 08:03:58 | 0 | 54,9200 |
31.03.25 08:07:59 | 0 | 54,1800 |
28.03.25 08:02:41 | 0 | 54,7800 |
27.03.25 08:00:51 | 0 | 55,3900 |
Keine Daten verfügbar