WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 47,2950 |
17.10.24 08:03:29 | 0 | 47,0650 |
16.10.24 08:05:41 | 0 | 46,5250 |
15.10.24 08:02:54 | 0 | 46,6100 |
14.10.24 08:07:32 | 0 | 45,9550 |
11.10.24 09:21:56 | 0 | 44,9800 |
10.10.24 08:02:24 | 0 | 45,0800 |
09.10.24 15:42:52 | 0 | 44,5600 |
09.10.24 08:21:49 | 0 | 44,3250 |
08.10.24 08:01:47 | 0 | 44,9950 |
07.10.24 09:47:49 | 195 | 44,9600 |
07.10.24 08:02:18 | 30 | 45,4400 |
04.10.24 18:45:12 | 89 | 44,8450 |
04.10.24 12:07:42 | 140 | 44,0700 |
04.10.24 08:02:47 | 100 | 43,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:16 | 100 | 43,9250 |
03.10.24 08:03:50 | 0 | 42,9300 |
02.10.24 09:56:08 | 120 | 42,0900 |
02.10.24 08:08:21 | 0 | 41,6550 |
01.10.24 08:00:56 | 0 | 40,7700 |
30.09.24 08:07:16 | 0 | 40,2250 |
27.09.24 08:02:58 | 0 | 39,8700 |
26.09.24 08:03:32 | 0 | 40,7300 |
25.09.24 08:01:10 | 0 | 40,8600 |
24.09.24 08:04:21 | 0 | 41,3750 |
23.09.24 11:19:48 | 120 | 40,6650 |
23.09.24 08:04:49 | 0 | 40,4900 |
20.09.24 15:39:42 | 40 | 40,0000 |
20.09.24 08:01:57 | 0 | 40,0000 |
19.09.24 08:02:39 | 0 | 40,5950 |
Keine Daten verfügbar