Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 59,0300 |
25.04.25 22:00:01 | 1,11 Mio. | 59,0300 |
25.04.25 22:00:00 | 400 | 58,9600 |
25.04.25 22:00:00 | 100 | 58,9600 |
25.04.25 22:00:00 | 100 | 58,9700 |
25.04.25 21:59:59 | 1,80 Tsd. | 58,9900 |
25.04.25 21:59:59 | 100 | 59,0000 |
25.04.25 21:59:59 | 100 | 58,9900 |
25.04.25 21:59:59 | 100 | 58,9900 |
25.04.25 21:59:59 | 7,24 Tsd. | 58,9900 |
25.04.25 21:59:59 | 31,87 Tsd. | 59,0000 |
25.04.25 21:59:59 | 100 | 58,9900 |
25.04.25 21:59:59 | 100 | 59,0000 |
25.04.25 21:59:59 | 314 | 59,0100 |
25.04.25 21:59:59 | 160 | 59,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 140 | 59,0100 |
25.04.25 21:59:59 | 148 | 59,0100 |
25.04.25 21:59:59 | 200 | 59,0100 |
25.04.25 21:59:59 | 4,13 Tsd. | 59,0100 |
25.04.25 21:59:59 | 246 | 59,0200 |
25.04.25 21:59:58 | 102 | 59,0300 |
25.04.25 21:59:58 | 100 | 59,0200 |
25.04.25 21:59:58 | 126 | 59,0300 |
25.04.25 21:59:58 | 135 | 59,0200 |
25.04.25 21:59:57 | 100 | 59,0300 |
25.04.25 21:59:57 | 100 | 59,0200 |
25.04.25 21:59:57 | 1,31 Tsd. | 59,0200 |
25.04.25 21:59:57 | 127 | 59,0200 |
25.04.25 21:59:57 | 100 | 59,0300 |
25.04.25 21:59:57 | 234 | 59,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 59,0300 |
25.04.25 21:59:57 | 151 | 59,0200 |
25.04.25 21:59:54 | 200 | 59,0250 |
25.04.25 21:59:54 | 100 | 59,0200 |
25.04.25 21:59:54 | 100 | 59,0300 |
25.04.25 21:59:54 | 100 | 59,0300 |
25.04.25 21:59:54 | 100 | 59,0200 |
25.04.25 21:59:54 | 100 | 59,0200 |
25.04.25 21:59:54 | 100 | 59,0200 |
25.04.25 21:59:54 | 100 | 59,0200 |
25.04.25 21:59:54 | 1,44 Tsd. | 59,0100 |
25.04.25 21:59:54 | 100 | 59,0200 |
25.04.25 21:59:54 | 100 | 59,0200 |
25.04.25 21:59:54 | 100 | 59,0200 |
25.04.25 21:59:54 | 150 | 59,0100 |