Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:55 | 100 | 72,2900 |
| 15:44:45 | 136 | 72,2900 |
| 15:44:38 | 100 | 72,2900 |
| 15:44:36 | 181 | 72,3000 |
| 15:44:36 | 153 | 72,3000 |
| 15:44:36 | 100 | 72,3100 |
| 15:44:22 | 100 | 72,3600 |
| 15:44:22 | 110 | 72,3600 |
| 15:44:22 | 100 | 72,3500 |
| 15:44:22 | 100 | 72,3500 |
| 15:44:21 | 100 | 72,3400 |
| 15:44:18 | 100 | 72,3149 |
| 15:44:18 | 100 | 72,2900 |
| 15:44:18 | 100 | 72,2900 |
| 15:44:18 | 100 | 72,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:18 | 100 | 72,2900 |
| 15:44:18 | 100 | 72,2900 |
| 15:44:18 | 102 | 72,2900 |
| 15:44:18 | 100 | 72,2900 |
| 15:44:00 | 100 | 72,3200 |
| 15:43:55 | 100 | 72,3400 |
| 15:43:53 | 100 | 72,3999 |
| 15:43:46 | 100 | 72,3500 |
| 15:43:41 | 135 | 72,3450 |
| 15:43:39 | 100 | 72,3100 |
| 15:43:32 | 100 | 72,3550 |
| 15:43:16 | 100 | 72,3600 |
| 15:43:08 | 300 | 72,3900 |
| 15:42:58 | 100 | 72,4200 |
| 15:42:58 | 102 | 72,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:57 | 260 | 72,3968 |
| 15:42:57 | 100 | 72,4000 |
| 15:42:57 | 100 | 72,4000 |
| 15:42:50 | 100 | 72,4500 |
| 15:42:45 | 100 | 72,4500 |
| 15:42:37 | 136 | 72,4850 |
| 15:42:30 | 100 | 72,5000 |
| 15:42:30 | 112 | 72,5000 |
| 15:42:30 | 100 | 72,5000 |
| 15:42:28 | 181 | 72,5200 |
| 15:42:28 | 100 | 72,5200 |
| 15:42:25 | 100 | 72,5200 |
| 15:42:20 | 100 | 72,5300 |
| 15:42:19 | 100 | 72,5250 |
| 15:42:17 | 100 | 72,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login