Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:08 | 100 | 51,70 |
16:13:08 | 100 | 51,71 |
16:13:08 | 100 | 51,71 |
16:12:17 | 100 | 51,67 |
16:12:17 | 100 | 51,67 |
16:12:07 | 100 | 51,68 |
16:12:07 | 100 | 51,71 |
16:12:01 | 156 | 51,71 |
16:11:54 | 200 | 51,71 |
16:11:43 | 100 | 51,71 |
16:11:35 | 100 | 51,68 |
16:11:31 | 100 | 51,67 |
16:11:24 | 100 | 51,69 |
16:11:24 | 200 | 51,71 |
16:11:20 | 100 | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:18 | 100 | 51,72 |
16:07:10 | 106 | 51,74 |
16:07:06 | 100 | 51,75 |
16:06:57 | 100 | 51,75 |
16:06:57 | 100 | 51,75 |
16:06:16 | 100 | 51,74 |
16:06:16 | 100 | 51,74 |
16:05:14 | 131 | 51,71 |
16:04:34 | 286 | 51,68 |
16:04:23 | 100 | 51,69 |
16:03:54 | 100 | 51,71 |
16:03:47 | 100 | 51,71 |
16:03:30 | 100 | 51,71 |
16:03:18 | 100 | 51,72 |
16:02:04 | 100 | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:11 | 100 | 51,66 |
16:00:31 | 100 | 51,67 |
16:00:29 | 100 | 51,67 |
15:59:59 | 100 | 51,67 |
15:59:51 | 100 | 51,67 |
15:59:38 | 100 | 51,66 |
15:58:50 | 100 | 51,62 |
15:58:50 | 137 | 51,62 |
15:58:50 | 100 | 51,63 |
15:55:41 | 100 | 51,56 |
15:55:19 | 100 | 51,60 |
15:55:19 | 106 | 51,60 |
15:54:35 | 100 | 51,61 |
15:54:25 | 336 | 51,59 |
15:54:17 | 100 | 51,58 |