Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:43 | 100 | 54,83 |
21:37:43 | 100 | 54,82 |
21:37:28 | 100 | 54,85 |
21:37:24 | 100 | 54,84 |
21:37:20 | 100 | 54,83 |
21:37:19 | 100 | 54,85 |
21:37:10 | 100 | 54,84 |
21:36:35 | 100 | 55,01 |
21:36:35 | 100 | 55,02 |
21:36:22 | 100 | 55,01 |
21:36:21 | 100 | 55,00 |
21:36:18 | 100 | 54,97 |
21:36:11 | 100 | 54,94 |
21:36:11 | 100 | 54,94 |
21:36:10 | 100 | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:07 | 100 | 54,92 |
21:35:59 | 119 | 54,94 |
21:35:59 | 162 | 54,94 |
21:35:46 | 115 | 55,02 |
21:35:44 | 100 | 55,04 |
21:35:43 | 100 | 55,08 |
21:35:43 | 100 | 55,07 |
21:35:43 | 125 | 55,05 |
21:35:43 | 100 | 55,04 |
21:35:43 | 100 | 55,03 |
21:35:43 | 100 | 55,03 |
21:35:43 | 125 | 55,03 |
21:35:43 | 280 | 55,01 |
21:35:38 | 100 | 55,00 |
21:35:22 | 124 | 55,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:22 | 100 | 55,14 |
21:35:22 | 100 | 55,14 |
21:35:22 | 150 | 55,15 |
21:35:21 | 100 | 55,15 |
21:35:15 | 100 | 55,14 |
21:35:15 | 200 | 55,14 |
21:35:15 | 100 | 55,13 |
21:35:15 | 100 | 55,12 |
21:35:15 | 100 | 55,13 |
21:35:07 | 100 | 55,13 |
21:35:05 | 100 | 55,15 |
21:35:05 | 100 | 55,15 |
21:35:04 | 100 | 55,17 |
21:35:04 | 100 | 55,17 |
21:35:03 | 100 | 55,15 |