Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:44 | 100 | 72,54 |
| 17:38:30 | 100 | 72,53 |
| 17:38:03 | 100 | 72,58 |
| 17:38:03 | 100 | 72,58 |
| 17:38:01 | 100 | 72,58 |
| 17:37:45 | 100 | 72,59 |
| 17:36:44 | 197 | 72,56 |
| 17:36:43 | 100 | 72,56 |
| 17:36:43 | 100 | 72,56 |
| 17:36:43 | 100 | 72,56 |
| 17:35:52 | 100 | 72,52 |
| 17:35:47 | 100 | 72,52 |
| 17:33:28 | 100 | 72,45 |
| 17:30:45 | 150 | 72,45 |
| 17:29:45 | 100 | 72,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:43 | 100 | 72,51 |
| 17:29:43 | 100 | 72,51 |
| 17:29:43 | 100 | 72,51 |
| 17:29:29 | 143 | 72,53 |
| 17:28:59 | 100 | 72,54 |
| 17:28:59 | 100 | 72,54 |
| 17:28:59 | 100 | 72,54 |
| 17:28:19 | 100 | 72,53 |
| 17:28:18 | 100 | 72,52 |
| 17:28:18 | 100 | 72,51 |
| 17:28:16 | 100 | 72,50 |
| 17:28:16 | 100 | 72,50 |
| 17:26:45 | 199 | 72,47 |
| 17:26:45 | 145 | 72,47 |
| 17:26:43 | 100 | 72,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:30 | 150 | 72,48 |
| 17:25:27 | 100 | 72,47 |
| 17:24:06 | 100 | 72,53 |
| 17:24:06 | 100 | 72,53 |
| 17:24:06 | 100 | 72,53 |
| 17:23:29 | 100 | 72,57 |
| 17:21:35 | 100 | 72,53 |
| 17:21:06 | 100 | 72,54 |
| 17:20:18 | 100 | 72,57 |
| 17:19:55 | 100 | 72,58 |
| 17:18:44 | 100 | 72,62 |
| 17:18:44 | 100 | 72,62 |
| 17:18:44 | 100 | 72,63 |
| 17:17:51 | 100 | 72,65 |
| 17:16:46 | 100 | 72,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login