WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 47,540 |
17.10.24 17:25:17 | 0 | 47,460 |
17.10.24 08:01:18 | 0 | 47,040 |
16.10.24 17:25:13 | 0 | 46,940 |
16.10.24 08:00:59 | 0 | 46,475 |
15.10.24 17:25:16 | 0 | 46,635 |
15.10.24 08:01:18 | 0 | 46,655 |
14.10.24 17:25:20 | 0 | 46,785 |
14.10.24 08:01:14 | 0 | 45,950 |
11.10.24 17:25:16 | 0 | 45,610 |
11.10.24 08:01:17 | 0 | 45,000 |
10.10.24 17:25:17 | 0 | 45,040 |
10.10.24 08:01:17 | 0 | 45,060 |
09.10.24 17:25:16 | 0 | 44,900 |
09.10.24 08:01:17 | 0 | 44,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:17 | 0 | 44,385 |
08.10.24 08:01:17 | 0 | 45,005 |
07.10.24 17:25:16 | 0 | 45,390 |
07.10.24 08:01:16 | 0 | 44,995 |
04.10.24 17:25:17 | 0 | 44,560 |
04.10.24 08:01:17 | 0 | 43,530 |
03.10.24 17:25:16 | 0 | 43,410 |
03.10.24 08:01:18 | 0 | 43,210 |
02.10.24 17:25:21 | 0 | 42,440 |
02.10.24 08:01:17 | 0 | 41,630 |
01.10.24 17:25:16 | 0 | 41,525 |
01.10.24 08:01:18 | 0 | 40,740 |
30.09.24 17:25:16 | 0 | 40,700 |
30.09.24 08:01:16 | 0 | 40,230 |
27.09.24 17:25:17 | 0 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:17 | 0 | 39,920 |
26.09.24 17:25:17 | 0 | 40,150 |
26.09.24 08:01:17 | 0 | 40,745 |
25.09.24 17:25:17 | 0 | 40,850 |
25.09.24 08:01:18 | 0 | 40,830 |
24.09.24 17:25:17 | 0 | 41,325 |
24.09.24 08:01:18 | 0 | 41,365 |
23.09.24 17:25:16 | 0 | 41,235 |
23.09.24 08:01:17 | 0 | 40,510 |
20.09.24 17:25:17 | 0 | 40,335 |
20.09.24 08:01:19 | 0 | 39,995 |
19.09.24 17:25:17 | 0 | 40,570 |
19.09.24 08:01:17 | 0 | 40,620 |
18.09.24 17:25:16 | 0 | 40,965 |