Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS COS INC. DL 1

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

23.01.25 21:41:19 RT

Bid: 56,900 EUR | Ask: 57,070 EUR

56,900 EUR +0,28 % (+0,160)

Zeit	Vol. Stk.	Kurs
21:41:19	-	56,900
21:41:09	-	56,910
21:41:05	-	56,920
21:41:04	-	56,900
21:41:04	-	56,920
21:41:00	-	56,900
21:40:58	-	56,920
21:40:57	-	56,910
21:40:57	-	56,910
21:40:55	-	56,910
21:40:47	-	56,900
21:39:50	-	56,890
21:39:46	-	56,880
21:39:45	-	56,870
21:39:38	-	56,880

Zeit	Vol. Stk.	Kurs
21:39:32	-	56,870
21:39:31	-	56,880
21:39:26	-	56,870
21:39:25	-	56,880
21:39:24	-	56,880
21:38:52	-	56,890
21:38:48	-	56,890
21:38:46	-	56,900
21:38:36	-	56,890
21:38:36	-	56,900
21:38:32	-	56,900
21:38:31	-	56,910
21:38:31	-	56,910
21:38:27	-	56,910
21:37:59	-	56,910

Zeit	Vol. Stk.	Kurs
21:37:58	-	56,900
21:37:58	-	56,900
21:37:57	-	56,890
21:37:50	-	56,920
21:37:46	-	56,910
21:37:39	-	56,920
21:36:54	-	56,930
21:36:49	-	56,920
21:36:48	-	56,920
21:36:45	-	56,920
21:36:44	-	56,920
21:36:39	-	56,920
21:36:34	-	56,930
21:36:33	-	56,930
21:36:30	-	56,940

1
2
3
4
5