WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:52 | - | 50,740 |
| 14:03:45 | - | 50,750 |
| 14:03:45 | - | 50,730 |
| 14:01:40 | - | 50,740 |
| 14:01:39 | - | 50,710 |
| 14:01:33 | - | 50,510 |
| 14:01:09 | - | 50,600 |
| 13:58:09 | - | 50,600 |
| 13:55:08 | - | 50,600 |
| 13:55:06 | - | 50,580 |
| 13:55:00 | - | 50,600 |
| 13:54:36 | - | 50,580 |
| 13:54:29 | - | 50,610 |
| 13:54:18 | - | 50,590 |
| 13:54:11 | - | 50,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:10 | - | 50,590 |
| 13:54:03 | - | 50,610 |
| 13:54:02 | - | 50,590 |
| 13:53:56 | - | 50,610 |
| 13:53:55 | - | 50,600 |
| 13:52:10 | - | 50,590 |
| 13:52:06 | - | 50,610 |
| 13:52:04 | - | 50,610 |
| 13:51:59 | - | 50,590 |
| 13:51:52 | - | 50,610 |
| 13:51:51 | - | 50,590 |
| 13:51:44 | - | 50,610 |
| 13:51:44 | - | 50,600 |
| 13:51:43 | - | 50,590 |
| 13:51:36 | - | 50,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:09 | - | 50,590 |
| 13:51:05 | - | 50,650 |
| 13:51:00 | - | 50,640 |
| 13:50:56 | - | 50,650 |
| 13:50:50 | - | 50,650 |
| 13:50:44 | - | 50,650 |
| 13:50:43 | - | 50,640 |
| 13:48:44 | - | 50,610 |
| 13:48:22 | - | 50,600 |
| 13:45:23 | - | 50,600 |
| 13:45:17 | - | 50,600 |
| 13:45:09 | - | 50,600 |
| 13:44:54 | - | 50,600 |
| 13:44:48 | - | 50,600 |
| 13:44:06 | - | 50,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login