WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:25 | 0 | 52,39 |
25.04.25 08:17:20 | 0 | 52,39 |
24.04.25 08:08:07 | 0 | 51,56 |
23.04.25 08:04:10 | 0 | 51,76 |
22.04.25 08:07:13 | 0 | 49,10 |
17.04.25 08:00:13 | 0 | 51,46 |
16.04.25 08:00:11 | 0 | 50,78 |
15.04.25 08:00:32 | 0 | 50,22 |
14.04.25 08:00:58 | 0 | 49,58 |
11.04.25 08:02:02 | 0 | 49,58 |
10.04.25 08:20:00 | 0 | 51,23 |
09.04.25 08:00:44 | 0 | 47,47 |
08.04.25 08:08:16 | 0 | 50,54 |
07.04.25 08:01:54 | 0 | 47,60 |
04.04.25 08:00:38 | 0 | 53,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:02:45 | 0 | 54,41 |
02.04.25 08:00:26 | 0 | 55,79 |
01.04.25 08:29:25 | 0 | 54,91 |
31.03.25 08:01:36 | 0 | 54,86 |
28.03.25 08:00:27 | 0 | 55,34 |
27.03.25 08:00:37 | 0 | 56,02 |
Keine Daten verfügbar