WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:03 | - | 48,100 |
24.10.24 10:08:02 | - | 48,190 |
24.10.24 10:08:01 | - | 48,100 |
24.10.24 10:08:00 | - | 48,210 |
24.10.24 10:07:59 | - | 48,190 |
24.10.24 10:07:58 | - | 48,100 |
24.10.24 10:07:57 | - | 48,210 |
24.10.24 10:07:56 | - | 48,100 |
24.10.24 10:07:55 | - | 48,190 |
24.10.24 10:07:54 | - | 48,210 |
24.10.24 10:07:53 | - | 48,185 |
24.10.24 10:07:52 | - | 48,205 |
24.10.24 10:07:51 | - | 48,205 |
24.10.24 10:07:50 | - | 48,100 |
24.10.24 10:07:49 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:07:48 | - | 48,205 |
24.10.24 10:07:47 | - | 48,100 |
24.10.24 10:07:46 | - | 48,100 |
24.10.24 10:07:45 | - | 48,205 |
24.10.24 10:07:44 | - | 48,100 |
24.10.24 10:07:43 | - | 48,205 |
24.10.24 10:07:42 | - | 48,190 |
24.10.24 10:07:41 | - | 48,210 |
24.10.24 10:07:40 | - | 48,100 |
24.10.24 10:07:37 | - | 48,210 |
24.10.24 10:07:36 | - | 48,100 |
24.10.24 10:07:35 | - | 48,210 |
24.10.24 10:07:34 | - | 48,205 |
24.10.24 10:07:34 | - | 48,190 |
24.10.24 10:07:32 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:07:31 | - | 48,105 |
24.10.24 10:07:31 | - | 48,210 |
24.10.24 10:07:30 | - | 48,210 |
24.10.24 10:07:28 | - | 48,190 |
24.10.24 10:07:27 | - | 48,210 |
24.10.24 10:07:26 | - | 48,210 |
24.10.24 10:07:25 | - | 48,105 |
24.10.24 10:07:24 | - | 48,210 |
24.10.24 10:07:23 | - | 48,105 |
24.10.24 10:07:22 | - | 48,190 |
24.10.24 10:07:21 | - | 48,210 |
24.10.24 10:07:20 | - | 48,190 |
24.10.24 10:07:19 | - | 48,210 |
24.10.24 10:07:18 | - | 48,125 |
24.10.24 10:07:17 | - | 48,190 |