WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:13:25 | - | 48,125 |
24.10.24 10:13:24 | - | 48,255 |
24.10.24 10:13:23 | - | 48,190 |
24.10.24 10:13:22 | - | 48,250 |
24.10.24 10:13:21 | - | 48,190 |
24.10.24 10:13:20 | - | 48,250 |
24.10.24 10:13:19 | - | 48,235 |
24.10.24 10:13:18 | - | 48,250 |
24.10.24 10:12:02 | - | 48,240 |
24.10.24 10:09:02 | - | 48,240 |
24.10.24 10:09:01 | - | 48,230 |
24.10.24 10:08:59 | - | 48,230 |
24.10.24 10:08:58 | - | 48,210 |
24.10.24 10:08:57 | - | 48,210 |
24.10.24 10:08:56 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:55 | - | 48,210 |
24.10.24 10:08:54 | - | 48,190 |
24.10.24 10:08:53 | - | 48,210 |
24.10.24 10:08:52 | - | 48,110 |
24.10.24 10:08:51 | - | 48,190 |
24.10.24 10:08:50 | - | 48,210 |
24.10.24 10:08:49 | - | 48,110 |
24.10.24 10:08:48 | - | 48,195 |
24.10.24 10:08:47 | - | 48,205 |
24.10.24 10:08:46 | - | 48,195 |
24.10.24 10:08:45 | - | 48,210 |
24.10.24 10:08:43 | - | 48,105 |
24.10.24 10:08:42 | - | 48,210 |
24.10.24 10:08:41 | - | 48,105 |
24.10.24 10:08:40 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:39 | - | 48,210 |
24.10.24 10:08:38 | - | 48,105 |
24.10.24 10:08:37 | - | 48,210 |
24.10.24 10:08:36 | - | 48,125 |
24.10.24 10:08:35 | - | 48,190 |
24.10.24 10:08:34 | - | 48,205 |
24.10.24 10:08:33 | - | 48,105 |
24.10.24 10:08:31 | - | 48,210 |
24.10.24 10:08:30 | - | 48,195 |
24.10.24 10:08:29 | - | 48,210 |
24.10.24 10:08:28 | - | 48,205 |
24.10.24 10:08:27 | - | 48,195 |
24.10.24 10:08:26 | - | 48,210 |
24.10.24 10:08:24 | - | 48,100 |
24.10.24 10:08:23 | - | 48,205 |