WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:15:29 | - | 48,230 |
24.10.24 10:15:28 | - | 48,235 |
24.10.24 10:15:27 | - | 48,200 |
24.10.24 10:15:26 | - | 48,120 |
24.10.24 10:15:25 | - | 48,260 |
24.10.24 10:15:24 | - | 48,195 |
24.10.24 10:15:23 | - | 48,240 |
24.10.24 10:15:22 | - | 48,200 |
24.10.24 10:15:21 | - | 48,235 |
24.10.24 10:15:20 | - | 48,260 |
24.10.24 10:15:19 | - | 48,195 |
24.10.24 10:15:18 | - | 48,260 |
24.10.24 10:15:17 | - | 48,200 |
24.10.24 10:15:16 | - | 48,235 |
24.10.24 10:15:15 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:15:14 | - | 48,200 |
24.10.24 10:15:13 | - | 48,255 |
24.10.24 10:15:12 | - | 48,235 |
24.10.24 10:15:11 | - | 48,255 |
24.10.24 10:15:10 | - | 48,200 |
24.10.24 10:15:09 | - | 48,255 |
24.10.24 10:15:08 | - | 48,235 |
24.10.24 10:15:07 | - | 48,140 |
24.10.24 10:15:06 | - | 48,260 |
24.10.24 10:15:05 | - | 48,200 |
24.10.24 10:15:04 | - | 48,140 |
24.10.24 10:15:03 | - | 48,200 |
24.10.24 10:15:02 | - | 48,205 |
24.10.24 10:15:01 | - | 48,260 |
24.10.24 10:15:00 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:58 | - | 48,255 |
24.10.24 10:14:57 | - | 48,205 |
24.10.24 10:14:56 | - | 48,120 |
24.10.24 10:14:55 | - | 48,260 |
24.10.24 10:14:54 | - | 48,205 |
24.10.24 10:14:53 | - | 48,260 |
24.10.24 10:14:52 | - | 48,205 |
24.10.24 10:14:51 | - | 48,130 |
24.10.24 10:14:50 | - | 48,260 |
24.10.24 10:14:50 | - | 48,130 |
24.10.24 10:14:48 | - | 48,235 |
24.10.24 10:14:47 | - | 48,235 |
24.10.24 10:14:46 | - | 48,220 |
24.10.24 10:14:45 | - | 48,235 |
24.10.24 10:14:44 | - | 48,240 |