WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:18:58 | - | 56,490 |
15.01.25 20:18:56 | - | 56,490 |
15.01.25 20:18:51 | - | 56,490 |
15.01.25 20:18:50 | - | 56,490 |
15.01.25 20:18:49 | - | 56,490 |
15.01.25 20:18:48 | - | 56,490 |
15.01.25 20:18:46 | - | 56,500 |
15.01.25 20:18:45 | - | 56,510 |
15.01.25 20:18:45 | - | 56,510 |
15.01.25 20:18:43 | - | 56,540 |
15.01.25 20:18:41 | - | 56,540 |
15.01.25 20:18:09 | - | 56,550 |
15.01.25 20:18:03 | - | 56,560 |
15.01.25 20:18:03 | - | 56,560 |
15.01.25 20:18:02 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:17:55 | - | 56,570 |
15.01.25 20:17:53 | - | 56,570 |
15.01.25 20:17:52 | - | 56,580 |
15.01.25 20:17:47 | - | 56,580 |
15.01.25 20:17:39 | - | 56,590 |
15.01.25 20:17:37 | - | 56,580 |
15.01.25 20:17:35 | - | 56,590 |
15.01.25 20:17:32 | - | 56,580 |
15.01.25 20:17:32 | - | 56,590 |
15.01.25 20:17:31 | - | 56,600 |
15.01.25 20:17:28 | - | 56,600 |
15.01.25 20:17:26 | - | 56,610 |
15.01.25 20:17:26 | - | 56,610 |
15.01.25 20:17:23 | - | 56,620 |
15.01.25 20:17:21 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:17:20 | - | 56,620 |
15.01.25 20:17:17 | - | 56,630 |
15.01.25 20:17:07 | - | 56,620 |
15.01.25 20:17:03 | - | 56,620 |
15.01.25 20:17:02 | - | 56,620 |
15.01.25 20:17:01 | - | 56,630 |
15.01.25 20:17:00 | - | 56,620 |
15.01.25 20:16:57 | - | 56,630 |
15.01.25 20:16:56 | - | 56,620 |
15.01.25 20:16:55 | - | 56,630 |
15.01.25 20:16:52 | - | 56,620 |
15.01.25 20:16:48 | - | 56,630 |
15.01.25 20:16:17 | - | 56,620 |
15.01.25 20:16:02 | - | 56,630 |
15.01.25 20:16:01 | - | 56,620 |