WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:48:20 | 0 | 56,57 |
02.04.25 20:21:09 | 0 | 56,49 |
02.04.25 19:35:02 | 0 | 56,57 |
02.04.25 19:05:08 | 0 | 56,52 |
02.04.25 18:24:02 | 0 | 56,41 |
02.04.25 17:40:08 | 0 | 56,73 |
02.04.25 17:18:07 | 0 | 56,66 |
02.04.25 16:16:02 | 0 | 56,23 |
02.04.25 16:03:02 | 0 | 56,15 |
02.04.25 15:36:22 | 0 | 55,70 |
02.04.25 14:05:08 | 0 | 55,76 |
02.04.25 13:14:03 | 0 | 55,86 |
02.04.25 12:12:21 | 0 | 55,85 |
02.04.25 11:02:11 | 0 | 56,00 |
02.04.25 10:10:19 | 0 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:20:30 | 0 | 56,06 |
02.04.25 08:09:43 | 0 | 56,04 |
01.04.25 21:48:19 | 0 | 56,07 |
01.04.25 20:21:02 | 0 | 55,59 |
01.04.25 19:35:03 | 0 | 55,69 |
01.04.25 19:05:02 | 0 | 55,89 |
01.04.25 18:24:02 | 0 | 56,07 |
01.04.25 17:40:08 | 0 | 55,69 |
01.04.25 17:18:08 | 0 | 55,80 |
01.04.25 16:16:03 | 0 | 55,00 |
01.04.25 16:03:11 | 0 | 55,31 |
01.04.25 15:36:22 | 0 | 55,13 |
01.04.25 14:05:03 | 0 | 55,45 |
01.04.25 13:14:05 | 0 | 55,12 |
01.04.25 12:12:17 | 0 | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:02:18 | 0 | 55,12 |
01.04.25 10:10:19 | 0 | 55,17 |
01.04.25 09:20:22 | 0 | 55,25 |
01.04.25 08:18:55 | 0 | 55,12 |
31.03.25 21:48:20 | 0 | 55,27 |
31.03.25 20:21:03 | 0 | 54,97 |
31.03.25 19:35:11 | 0 | 54,76 |
31.03.25 19:05:02 | 0 | 54,90 |
31.03.25 18:24:03 | 0 | 54,94 |
31.03.25 17:40:08 | 0 | 54,94 |
31.03.25 17:18:08 | 0 | 55,11 |
31.03.25 16:16:02 | 0 | 55,22 |
31.03.25 16:03:03 | 0 | 55,11 |
31.03.25 15:36:22 | 0 | 54,69 |
31.03.25 14:05:06 | 0 | 54,34 |