WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:02 | 0 | 47,550 |
16:03:02 | 0 | 47,620 |
15:36:33 | 0 | 47,460 |
14:05:05 | 0 | 47,615 |
13:14:03 | 0 | 48,030 |
12:12:17 | 0 | 48,030 |
11:02:12 | 0 | 48,060 |
10:10:20 | 0 | 48,060 |
09:20:24 | 0 | 48,015 |
08:06:37 | 0 | 48,015 |
17.10.24 21:48:20 | 0 | 47,585 |
17.10.24 20:21:03 | 0 | 47,630 |
17.10.24 19:35:02 | 0 | 47,585 |
17.10.24 19:05:09 | 0 | 47,590 |
17.10.24 18:24:02 | 0 | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:08 | 0 | 47,550 |
17.10.24 17:18:08 | 0 | 47,625 |
17.10.24 16:16:02 | 0 | 48,060 |
17.10.24 16:03:03 | 0 | 48,090 |
17.10.24 15:36:30 | 0 | 47,985 |
17.10.24 14:05:02 | 0 | 47,115 |
17.10.24 13:14:11 | 0 | 47,115 |
17.10.24 12:12:17 | 0 | 47,350 |
17.10.24 11:02:17 | 0 | 47,330 |
17.10.24 10:10:19 | 0 | 47,310 |
17.10.24 09:20:24 | 0 | 47,310 |
17.10.24 08:12:32 | 0 | 47,165 |
16.10.24 21:48:21 | 0 | 47,455 |
16.10.24 20:21:07 | 0 | 47,455 |
16.10.24 19:35:08 | 0 | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:03 | 0 | 47,185 |
16.10.24 18:24:09 | 0 | 47,195 |
16.10.24 17:40:08 | 0 | 47,040 |
16.10.24 17:18:14 | 0 | 46,980 |
16.10.24 15:36:27 | 0 | 46,700 |
16.10.24 14:05:03 | 0 | 46,920 |
16.10.24 13:14:05 | 0 | 46,900 |
16.10.24 12:12:17 | 0 | 46,730 |
16.10.24 11:02:12 | 0 | 46,740 |
16.10.24 10:10:20 | 0 | 46,700 |
16.10.24 09:20:27 | 0 | 46,695 |
16.10.24 08:09:34 | 0 | 46,735 |
15.10.24 21:48:27 | 0 | 46,690 |
15.10.24 20:21:02 | 0 | 46,775 |
15.10.24 19:35:02 | 0 | 46,780 |