WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:43 | - | 48,260 |
24.10.24 10:14:42 | - | 48,200 |
24.10.24 10:14:41 | - | 48,260 |
24.10.24 10:14:40 | - | 48,200 |
24.10.24 10:14:39 | - | 48,240 |
24.10.24 10:14:38 | - | 48,260 |
24.10.24 10:14:37 | - | 48,130 |
24.10.24 10:14:36 | - | 48,235 |
24.10.24 10:14:35 | - | 48,235 |
24.10.24 10:14:34 | - | 48,205 |
24.10.24 10:14:33 | - | 48,200 |
24.10.24 10:14:32 | - | 48,205 |
24.10.24 10:14:31 | - | 48,255 |
24.10.24 10:14:31 | - | 48,235 |
24.10.24 10:14:30 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:28 | - | 48,235 |
24.10.24 10:14:27 | - | 48,205 |
24.10.24 10:14:26 | - | 48,235 |
24.10.24 10:14:25 | - | 48,240 |
24.10.24 10:14:24 | - | 48,260 |
24.10.24 10:14:23 | - | 48,200 |
24.10.24 10:14:22 | - | 48,130 |
24.10.24 10:14:21 | - | 48,200 |
24.10.24 10:14:20 | - | 48,130 |
24.10.24 10:14:19 | - | 48,235 |
24.10.24 10:14:18 | - | 48,215 |
24.10.24 10:14:17 | - | 48,255 |
24.10.24 10:14:16 | - | 48,195 |
24.10.24 10:14:15 | - | 48,130 |
24.10.24 10:14:14 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:13 | - | 48,250 |
24.10.24 10:14:12 | - | 48,235 |
24.10.24 10:14:11 | - | 48,255 |
24.10.24 10:14:10 | - | 48,200 |
24.10.24 10:14:09 | - | 48,250 |
24.10.24 10:14:08 | - | 48,190 |
24.10.24 10:14:07 | - | 48,200 |
24.10.24 10:14:06 | - | 48,200 |
24.10.24 10:14:05 | - | 48,255 |
24.10.24 10:14:04 | - | 48,190 |
24.10.24 10:14:03 | - | 48,125 |
24.10.24 10:14:02 | - | 48,230 |
24.10.24 10:14:01 | - | 48,125 |
24.10.24 10:14:00 | - | 48,255 |
24.10.24 10:13:59 | - | 48,190 |