WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:52:00 | - | 48,160 |
24.10.24 10:51:58 | - | 48,180 |
24.10.24 10:51:57 | - | 48,175 |
24.10.24 10:51:56 | - | 48,195 |
24.10.24 10:51:56 | - | 48,205 |
24.10.24 10:51:55 | - | 48,210 |
24.10.24 10:51:11 | - | 48,220 |
24.10.24 10:48:11 | - | 48,220 |
24.10.24 10:45:11 | - | 48,220 |
24.10.24 10:42:37 | - | 48,225 |
24.10.24 10:41:45 | - | 48,220 |
24.10.24 10:41:43 | - | 48,225 |
24.10.24 10:39:05 | - | 48,235 |
24.10.24 10:36:04 | - | 48,235 |
24.10.24 10:36:03 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:34:24 | - | 48,235 |
24.10.24 10:31:23 | - | 48,235 |
24.10.24 10:31:22 | - | 48,230 |
24.10.24 10:30:22 | - | 48,220 |
24.10.24 10:27:22 | - | 48,220 |
24.10.24 10:24:21 | - | 48,220 |
24.10.24 10:23:58 | - | 48,225 |
24.10.24 10:23:38 | - | 48,220 |
24.10.24 10:23:36 | - | 48,225 |
24.10.24 10:23:34 | - | 48,220 |
24.10.24 10:21:18 | - | 48,215 |
24.10.24 10:18:18 | - | 48,215 |
24.10.24 10:18:17 | - | 48,210 |
24.10.24 10:18:16 | - | 48,250 |
24.10.24 10:18:15 | - | 48,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:18:14 | - | 48,260 |
24.10.24 10:18:13 | - | 48,235 |
24.10.24 10:18:12 | - | 48,220 |
24.10.24 10:18:11 | - | 48,260 |
24.10.24 10:18:10 | - | 48,125 |
24.10.24 10:18:09 | - | 48,260 |
24.10.24 10:18:08 | - | 48,130 |
24.10.24 10:18:07 | - | 48,255 |
24.10.24 10:17:40 | - | 48,240 |
24.10.24 10:17:39 | - | 48,235 |
24.10.24 10:17:38 | - | 48,235 |
24.10.24 10:17:37 | - | 48,255 |
24.10.24 10:16:17 | - | 48,235 |
24.10.24 10:16:16 | - | 48,235 |
24.10.24 10:16:15 | - | 48,235 |