WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:57:51 | - | 48,160 |
24.10.24 10:57:50 | - | 48,205 |
24.10.24 10:57:49 | - | 48,220 |
24.10.24 10:57:48 | - | 48,095 |
24.10.24 10:57:47 | - | 48,220 |
24.10.24 10:57:46 | - | 48,160 |
24.10.24 10:57:45 | - | 48,205 |
24.10.24 10:57:44 | - | 48,200 |
24.10.24 10:57:43 | - | 48,095 |
24.10.24 10:57:42 | - | 48,220 |
24.10.24 10:57:41 | - | 48,200 |
24.10.24 10:57:40 | - | 48,220 |
24.10.24 10:57:39 | - | 48,195 |
24.10.24 10:57:38 | - | 48,165 |
24.10.24 10:57:37 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:57:36 | - | 48,160 |
24.10.24 10:57:35 | - | 48,215 |
24.10.24 10:57:34 | - | 48,160 |
24.10.24 10:57:33 | - | 48,095 |
24.10.24 10:57:32 | - | 48,160 |
24.10.24 10:57:31 | - | 48,095 |
24.10.24 10:57:31 | - | 48,215 |
24.10.24 10:57:29 | - | 48,160 |
24.10.24 10:57:28 | - | 48,200 |
24.10.24 10:57:27 | - | 48,160 |
24.10.24 10:57:26 | - | 48,095 |
24.10.24 10:57:25 | - | 48,220 |
24.10.24 10:57:24 | - | 48,165 |
24.10.24 10:57:23 | - | 48,215 |
24.10.24 10:57:22 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:57:21 | - | 48,165 |
24.10.24 10:57:20 | - | 48,215 |
24.10.24 10:57:19 | - | 48,165 |
24.10.24 10:57:18 | - | 48,215 |
24.10.24 10:57:17 | - | 48,195 |
24.10.24 10:57:16 | - | 48,180 |
24.10.24 10:57:15 | - | 48,195 |
24.10.24 10:57:14 | - | 48,165 |
24.10.24 10:57:13 | - | 48,215 |
24.10.24 10:57:12 | - | 48,195 |
24.10.24 10:57:11 | - | 48,180 |
24.10.24 10:57:10 | - | 48,195 |
24.10.24 10:57:09 | - | 48,165 |
24.10.24 10:57:08 | - | 48,215 |
24.10.24 10:57:07 | - | 48,165 |