WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:59:39 | - | 48,210 |
24.10.24 10:59:38 | - | 48,220 |
24.10.24 10:59:37 | - | 48,210 |
24.10.24 10:59:36 | - | 48,200 |
24.10.24 10:59:35 | - | 48,165 |
24.10.24 10:59:34 | - | 48,210 |
24.10.24 10:59:33 | - | 48,220 |
24.10.24 10:59:32 | - | 48,105 |
24.10.24 10:59:31 | - | 48,220 |
24.10.24 10:59:31 | - | 48,165 |
24.10.24 10:59:29 | - | 48,210 |
24.10.24 10:59:28 | - | 48,165 |
24.10.24 10:59:27 | - | 48,210 |
24.10.24 10:59:26 | - | 48,220 |
24.10.24 10:59:25 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:59:24 | - | 48,220 |
24.10.24 10:59:23 | - | 48,165 |
24.10.24 10:59:22 | - | 48,205 |
24.10.24 10:59:21 | - | 48,220 |
24.10.24 10:59:20 | - | 48,205 |
24.10.24 10:59:19 | - | 48,220 |
24.10.24 10:59:18 | - | 48,200 |
24.10.24 10:59:17 | - | 48,170 |
24.10.24 10:59:16 | - | 48,165 |
24.10.24 10:59:15 | - | 48,170 |
24.10.24 10:59:14 | - | 48,220 |
24.10.24 10:59:13 | - | 48,165 |
24.10.24 10:59:12 | - | 48,220 |
24.10.24 10:59:11 | - | 48,165 |
24.10.24 10:59:10 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:59:09 | - | 48,220 |
24.10.24 10:59:08 | - | 48,100 |
24.10.24 10:59:07 | - | 48,220 |
24.10.24 10:59:06 | - | 48,210 |
24.10.24 10:59:05 | - | 48,170 |
24.10.24 10:59:04 | - | 48,165 |
24.10.24 10:59:03 | - | 48,170 |
24.10.24 10:59:02 | - | 48,220 |
24.10.24 10:59:01 | - | 48,175 |
24.10.24 10:59:00 | - | 48,210 |
24.10.24 10:58:59 | - | 48,165 |
24.10.24 10:58:58 | - | 48,210 |
24.10.24 10:58:57 | - | 48,220 |
24.10.24 10:58:56 | - | 48,105 |
24.10.24 10:58:55 | - | 48,220 |