WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:57:22 | - | 48,195 |
24.10.24 10:57:21 | - | 48,165 |
24.10.24 10:57:20 | - | 48,215 |
24.10.24 10:57:19 | - | 48,165 |
24.10.24 10:57:18 | - | 48,215 |
24.10.24 10:57:17 | - | 48,195 |
24.10.24 10:57:16 | - | 48,180 |
24.10.24 10:57:15 | - | 48,195 |
24.10.24 10:57:14 | - | 48,165 |
24.10.24 10:57:13 | - | 48,215 |
24.10.24 10:57:12 | - | 48,195 |
24.10.24 10:57:11 | - | 48,180 |
24.10.24 10:57:10 | - | 48,195 |
24.10.24 10:57:09 | - | 48,165 |
24.10.24 10:57:08 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:57:07 | - | 48,165 |
24.10.24 10:57:06 | - | 48,220 |
24.10.24 10:57:05 | - | 48,155 |
24.10.24 10:57:04 | - | 48,090 |
24.10.24 10:57:03 | - | 48,195 |
24.10.24 10:57:02 | - | 48,165 |
24.10.24 10:57:01 | - | 48,215 |
24.10.24 10:56:58 | - | 48,195 |
24.10.24 10:56:55 | - | 48,155 |
24.10.24 10:56:54 | - | 48,090 |
24.10.24 10:56:52 | - | 48,165 |
24.10.24 10:56:51 | - | 48,215 |
24.10.24 10:56:50 | - | 48,165 |
24.10.24 10:56:49 | - | 48,215 |
24.10.24 10:56:48 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:56:47 | - | 48,215 |
24.10.24 10:56:46 | - | 48,155 |
24.10.24 10:56:45 | - | 48,200 |
24.10.24 10:56:44 | - | 48,155 |
24.10.24 10:56:43 | - | 48,155 |
24.10.24 10:56:42 | - | 48,215 |
24.10.24 10:56:41 | - | 48,155 |
24.10.24 10:56:40 | - | 48,205 |
24.10.24 10:56:39 | - | 48,215 |
24.10.24 10:56:38 | - | 48,205 |
24.10.24 10:56:36 | - | 48,215 |
24.10.24 10:56:36 | - | 48,155 |
24.10.24 10:56:33 | - | 48,220 |
24.10.24 10:56:32 | - | 48,215 |
24.10.24 10:56:31 | - | 48,165 |