WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:58:53 | - | 48,175 |
24.10.24 10:58:52 | - | 48,165 |
24.10.24 10:58:51 | - | 48,100 |
24.10.24 10:58:50 | - | 48,220 |
24.10.24 10:58:49 | - | 48,170 |
24.10.24 10:58:48 | - | 48,220 |
24.10.24 10:58:47 | - | 48,165 |
24.10.24 10:58:46 | - | 48,225 |
24.10.24 10:58:46 | - | 48,225 |
24.10.24 10:58:45 | - | 48,220 |
24.10.24 10:58:44 | - | 48,165 |
24.10.24 10:58:25 | - | 48,195 |
24.10.24 10:58:24 | - | 48,195 |
24.10.24 10:58:23 | - | 48,195 |
24.10.24 10:58:22 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:58:21 | - | 48,170 |
24.10.24 10:58:20 | - | 48,160 |
24.10.24 10:58:19 | - | 48,165 |
24.10.24 10:58:18 | - | 48,215 |
24.10.24 10:58:17 | - | 48,200 |
24.10.24 10:58:16 | - | 48,105 |
24.10.24 10:58:15 | - | 48,195 |
24.10.24 10:58:14 | - | 48,170 |
24.10.24 10:58:13 | - | 48,200 |
24.10.24 10:58:12 | - | 48,095 |
24.10.24 10:58:11 | - | 48,220 |
24.10.24 10:58:10 | - | 48,160 |
24.10.24 10:58:09 | - | 48,205 |
24.10.24 10:58:08 | - | 48,200 |
24.10.24 10:58:07 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:58:06 | - | 48,200 |
24.10.24 10:58:05 | - | 48,205 |
24.10.24 10:58:04 | - | 48,220 |
24.10.24 10:58:03 | - | 48,200 |
24.10.24 10:58:02 | - | 48,170 |
24.10.24 10:58:01 | - | 48,200 |
24.10.24 10:58:01 | - | 48,095 |
24.10.24 10:57:59 | - | 48,220 |
24.10.24 10:57:58 | - | 48,160 |
24.10.24 10:57:57 | - | 48,170 |
24.10.24 10:57:56 | - | 48,160 |
24.10.24 10:57:55 | - | 48,205 |
24.10.24 10:57:54 | - | 48,160 |
24.10.24 10:57:53 | - | 48,205 |
24.10.24 10:57:52 | - | 48,210 |