WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:56:30 | - | 48,215 |
24.10.24 10:56:28 | - | 48,195 |
24.10.24 10:56:27 | - | 48,165 |
24.10.24 10:56:26 | - | 48,195 |
24.10.24 10:56:25 | - | 48,165 |
24.10.24 10:56:24 | - | 48,215 |
24.10.24 10:56:23 | - | 48,195 |
24.10.24 10:56:22 | - | 48,105 |
24.10.24 10:56:21 | - | 48,195 |
24.10.24 10:56:20 | - | 48,095 |
24.10.24 10:56:19 | - | 48,215 |
24.10.24 10:56:18 | - | 48,155 |
24.10.24 10:56:17 | - | 48,205 |
24.10.24 10:56:17 | - | 48,195 |
24.10.24 10:56:13 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:56:12 | - | 48,215 |
24.10.24 10:56:11 | - | 48,195 |
24.10.24 10:56:10 | - | 48,095 |
24.10.24 10:56:09 | - | 48,195 |
24.10.24 10:56:08 | - | 48,165 |
24.10.24 10:56:06 | - | 48,195 |
24.10.24 10:55:11 | - | 48,190 |
24.10.24 10:54:42 | - | 48,195 |
24.10.24 10:52:22 | - | 48,190 |
24.10.24 10:52:21 | - | 48,190 |
24.10.24 10:52:20 | - | 48,190 |
24.10.24 10:52:19 | - | 48,165 |
24.10.24 10:52:17 | - | 48,220 |
24.10.24 10:52:16 | - | 48,155 |
24.10.24 10:52:15 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:52:14 | - | 48,215 |
24.10.24 10:52:13 | - | 48,095 |
24.10.24 10:52:13 | - | 48,220 |
24.10.24 10:52:12 | - | 48,195 |
24.10.24 10:52:11 | - | 48,220 |
24.10.24 10:52:10 | - | 48,155 |
24.10.24 10:52:09 | - | 48,090 |
24.10.24 10:52:07 | - | 48,195 |
24.10.24 10:52:06 | - | 48,165 |
24.10.24 10:52:05 | - | 48,220 |
24.10.24 10:52:05 | - | 48,190 |
24.10.24 10:52:03 | - | 48,215 |
24.10.24 10:52:02 | - | 48,165 |
24.10.24 10:52:01 | - | 48,095 |
24.10.24 10:52:01 | - | 48,220 |