WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:19:20 | - | 56,460 |
15.01.25 21:19:19 | - | 56,480 |
15.01.25 21:19:15 | - | 56,470 |
15.01.25 21:19:11 | - | 56,480 |
15.01.25 21:18:47 | - | 56,470 |
15.01.25 21:18:45 | - | 56,480 |
15.01.25 21:18:40 | - | 56,470 |
15.01.25 21:18:37 | - | 56,470 |
15.01.25 21:18:34 | - | 56,470 |
15.01.25 21:18:33 | - | 56,470 |
15.01.25 21:18:23 | - | 56,470 |
15.01.25 21:18:22 | - | 56,470 |
15.01.25 21:18:15 | - | 56,460 |
15.01.25 21:18:09 | - | 56,460 |
15.01.25 21:18:03 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:18:02 | - | 56,460 |
15.01.25 21:17:41 | - | 56,460 |
15.01.25 21:17:37 | - | 56,470 |
15.01.25 21:17:25 | - | 56,470 |
15.01.25 21:17:13 | - | 56,460 |
15.01.25 21:17:09 | - | 56,470 |
15.01.25 21:17:05 | - | 56,460 |
15.01.25 21:17:05 | - | 56,460 |
15.01.25 21:17:02 | - | 56,470 |
15.01.25 21:16:44 | - | 56,480 |
15.01.25 21:16:43 | - | 56,500 |
15.01.25 21:16:43 | - | 56,480 |
15.01.25 21:16:38 | - | 56,500 |
15.01.25 21:16:37 | - | 56,490 |
15.01.25 21:16:37 | - | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:16:31 | - | 56,490 |
15.01.25 21:16:30 | - | 56,490 |
15.01.25 21:16:30 | - | 56,490 |
15.01.25 21:16:28 | - | 56,500 |
15.01.25 21:16:27 | - | 56,500 |
15.01.25 21:16:25 | - | 56,510 |
15.01.25 21:16:24 | - | 56,510 |
15.01.25 21:16:21 | - | 56,520 |
15.01.25 21:16:02 | - | 56,530 |
15.01.25 21:14:24 | - | 56,540 |
15.01.25 21:14:23 | - | 56,530 |
15.01.25 21:14:07 | - | 56,520 |
15.01.25 21:13:15 | - | 56,530 |
15.01.25 21:13:10 | - | 56,530 |
15.01.25 21:12:31 | - | 56,530 |