WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:16:14 | - | 48,120 |
24.10.24 10:16:13 | - | 48,255 |
24.10.24 10:16:12 | - | 48,230 |
24.10.24 10:16:11 | - | 48,255 |
24.10.24 10:16:10 | - | 48,195 |
24.10.24 10:16:09 | - | 48,235 |
24.10.24 10:16:08 | - | 48,255 |
24.10.24 10:16:07 | - | 48,235 |
24.10.24 10:16:06 | - | 48,255 |
24.10.24 10:16:05 | - | 48,230 |
24.10.24 10:16:04 | - | 48,135 |
24.10.24 10:16:03 | - | 48,235 |
24.10.24 10:16:03 | - | 48,200 |
24.10.24 10:16:02 | - | 48,255 |
24.10.24 10:16:01 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:15:59 | - | 48,250 |
24.10.24 10:15:58 | - | 48,230 |
24.10.24 10:15:57 | - | 48,235 |
24.10.24 10:15:56 | - | 48,230 |
24.10.24 10:15:55 | - | 48,200 |
24.10.24 10:15:54 | - | 48,250 |
24.10.24 10:15:53 | - | 48,235 |
24.10.24 10:15:52 | - | 48,200 |
24.10.24 10:15:51 | - | 48,230 |
24.10.24 10:15:50 | - | 48,200 |
24.10.24 10:15:49 | - | 48,250 |
24.10.24 10:15:48 | - | 48,230 |
24.10.24 10:15:47 | - | 48,250 |
24.10.24 10:15:46 | - | 48,230 |
24.10.24 10:15:45 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:15:44 | - | 48,200 |
24.10.24 10:15:43 | - | 48,125 |
24.10.24 10:15:42 | - | 48,255 |
24.10.24 10:15:41 | - | 48,195 |
24.10.24 10:15:40 | - | 48,235 |
24.10.24 10:15:39 | - | 48,195 |
24.10.24 10:15:38 | - | 48,235 |
24.10.24 10:15:37 | - | 48,255 |
24.10.24 10:15:36 | - | 48,200 |
24.10.24 10:15:35 | - | 48,250 |
24.10.24 10:15:34 | - | 48,230 |
24.10.24 10:15:33 | - | 48,200 |
24.10.24 10:15:32 | - | 48,230 |
24.10.24 10:15:31 | - | 48,195 |
24.10.24 10:15:30 | - | 48,250 |