WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:07:28 | - | 48,190 |
24.10.24 10:07:27 | - | 48,210 |
24.10.24 10:07:26 | - | 48,210 |
24.10.24 10:07:25 | - | 48,105 |
24.10.24 10:07:24 | - | 48,210 |
24.10.24 10:07:23 | - | 48,105 |
24.10.24 10:07:22 | - | 48,190 |
24.10.24 10:07:21 | - | 48,210 |
24.10.24 10:07:20 | - | 48,190 |
24.10.24 10:07:19 | - | 48,210 |
24.10.24 10:07:18 | - | 48,125 |
24.10.24 10:07:17 | - | 48,190 |
24.10.24 10:07:16 | - | 48,190 |
24.10.24 10:07:15 | - | 48,105 |
24.10.24 10:07:14 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:07:13 | - | 48,210 |
24.10.24 10:07:12 | - | 48,190 |
24.10.24 10:07:11 | - | 48,190 |
24.10.24 10:07:11 | - | 48,210 |
24.10.24 10:07:09 | - | 48,105 |
24.10.24 10:07:08 | - | 48,210 |
24.10.24 10:07:07 | - | 48,210 |
24.10.24 10:07:06 | - | 48,190 |
24.10.24 10:07:05 | - | 48,210 |
24.10.24 10:07:04 | - | 48,110 |
24.10.24 10:07:02 | - | 48,205 |
24.10.24 10:07:01 | - | 48,195 |
24.10.24 10:07:01 | - | 48,210 |
24.10.24 10:06:59 | - | 48,190 |
24.10.24 10:06:58 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:06:57 | - | 48,240 |
24.10.24 10:06:56 | - | 48,185 |
24.10.24 10:06:55 | - | 48,240 |
24.10.24 10:06:54 | - | 48,185 |
24.10.24 10:06:53 | - | 48,240 |
24.10.24 10:06:52 | - | 48,215 |
24.10.24 10:06:51 | - | 48,225 |
24.10.24 10:06:50 | - | 48,240 |
24.10.24 10:06:49 | - | 48,105 |
24.10.24 10:06:48 | - | 48,240 |
24.10.24 10:06:47 | - | 48,175 |
24.10.24 10:06:46 | - | 48,240 |
24.10.24 10:06:45 | - | 48,175 |
24.10.24 10:06:44 | - | 48,225 |
24.10.24 10:06:43 | - | 48,240 |